Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1480210751 | S&P 500 | Mini Future | Short | 7,880 | 7,724.73 | 2.456 | 0.010 | 2.466 | 100 | 0.45% | -15.34% | -51.21% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498860 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,883.081 | 7,724.73 | 1.327 | 0.010 | 1.337 | 100 | 1.38% | -25.07% | -65.68% | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571670574 | S&P 500 | Mini Future | Short | 7,890 | 7,724.73 | 2.571 | 0.010 | 2.581 | 100 | 0.71% | -14.87% | -50.11% | 2 Jun. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543726595 | CAC40 | Knock-Out Warrant (open end) | Call | 7,895.354 | 8,411.84 | 5.08 | 0.010 | 5.09 | 100 | 15.30% | -12.10% | -16.86% | 8 Apr. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,897.773 | 14,347.7 | 65.562 | 0.010 | 65.572 | 100 | 0.69% | -0.61% | -3.10% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,900 | 14,347.7 | 66.666 | 0.010 | 66.676 | 100 | 0.68% | -0.60% | -3.05% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684096 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,900 | 7,724.73 | 1.465 | 0.010 | 1.475 | 100 | 0.83% | -20.60% | -59.76% | 10 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180543 | S&P 500 | Warrant | Call | 7,900 | 7,724.73 | 0.204 | 0.010 | 0.214 | 100 | -9.73% | -8.52% | ― | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180584 | S&P 500 | Warrant | Call | 7,900 | 7,724.73 | 1.627 | 0.010 | 1.637 | 100 | -2.11% | 5.72% | ― | 6 Aug. 2026 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,901.425 | 8,897.764 | 1.13 | 0.020 | 1.15 | 1,000 | -3.42% | -22.60% | -33.92% | 13 Apr. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507549975 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,905.871 | 7,724.73 | 1.505 | 0.010 | 1.515 | 100 | 0.60% | -22.70% | -62.87% | 14 Jan. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1507549587 | S&P 500 | Mini Future | Short | 7,910 | 7,724.73 | 2.759 | 0.010 | 2.769 | 100 | 0.40% | -13.86% | -48.36% | 14 Jan. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571671051 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,923.427 | 7,724.73 | 1.643 | 0.010 | 1.653 | 100 | 1.05% | -21.39% | -60.85% | 2 Jun. 2026 | |
| CAC40 Mini Future with ISIN code: CH1571670269 | CAC40 | Mini Future | Long | 7,930 | 8,411.84 | 5.731 | 0.010 | 5.741 | 100 | 13.24% | -10.86% | -15.13% | 2 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571670582 | S&P 500 | Mini Future | Short | 7,930 | 7,724.73 | 2.898 | 0.010 | 2.908 | 100 | 0.59% | -13.39% | -47.18% | 2 Jun. 2026 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,940 | 14,347.7 | 13.29 | 0.010 | 13.3 | 500 | 0.68% | -0.67% | -3.20% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,943.945 | 14,347.7 | 13.02 | 0.010 | 13.03 | 500 | 0.62% | -0.76% | -3.34% | 4 Jan. 2017 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1571675342 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,945.186 | 7,724.73 | 1.815 | 0.010 | 1.825 | 100 | 0.89% | -19.80% | -58.51% | 4 Jun. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543729946 | CAC40 | Knock-Out Warrant (open end) | Call | 7,945.229 | 8,411.84 | 4.512 | 0.010 | 4.522 | 100 | 17.59% | -13.41% | -18.64% | 9 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571674683 | S&P 500 | Mini Future | Short | 7,950 | 7,724.73 | 3.077 | 0.010 | 3.087 | 100 | 0.59% | -12.66% | -45.71% | 4 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.