Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,871.631 | 7,813.84 | 27.78 | 0.015 | 27.795 | 100 | -1.62% | 7.93% | 1,139.63% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,870.986 | 7,813.84 | 27.786 | 0.015 | 27.801 | 100 | -1.62% | 7.92% | 693.21% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,804.955 | 7,813.84 | 28.408 | 0.015 | 28.423 | 100 | -1.58% | 7.77% | 925.19% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,804.317 | 7,813.84 | 28.414 | 0.015 | 28.429 | 100 | -1.58% | 7.77% | 604.19% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,738.91 | 7,813.84 | 29.029 | 0.015 | 29.044 | 100 | -1.55% | 7.62% | 934.53% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,674.092 | 7,813.84 | 29.639 | 0.015 | 29.654 | 100 | -1.51% | 7.48% | 978.96% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,607.372 | 7,813.84 | 30.267 | 0.015 | 30.282 | 100 | -1.48% | 7.34% | 823.62% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,541.262 | 7,813.84 | 30.89 | 0.015 | 30.905 | 100 | -1.44% | 7.21% | 634.60% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,474.857 | 7,813.84 | 31.515 | 0.015 | 31.53 | 100 | -1.41% | 7.09% | 960.40% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,408.421 | 7,813.84 | 32.14 | 0.015 | 32.155 | 100 | -1.38% | 6.97% | 967.07% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,341.301 | 7,813.84 | 32.772 | 0.015 | 32.787 | 100 | -1.35% | 6.85% | 825.24% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,274.182 | 7,813.84 | 33.403 | 0.015 | 33.418 | 100 | -1.32% | 6.74% | 720.51% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,207.642 | 7,813.84 | 34.034 | 0.015 | 34.049 | 100 | -1.28% | 6.65% | 507.53% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,140.508 | 7,813.84 | 34.666 | 0.015 | 34.681 | 100 | -1.26% | 6.54% | 465.15% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,073.937 | 7,813.84 | 35.293 | 0.015 | 35.308 | 100 | -1.23% | 6.45% | 4,198.78% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,006.788 | 7,813.84 | 35.925 | 0.015 | 35.94 | 100 | -1.20% | 6.35% | 2,563.08% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,939.638 | 7,813.84 | 36.557 | 0.015 | 36.572 | 100 | -1.18% | 6.26% | 1,847.63% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,872.489 | 7,813.84 | 37.189 | 0.015 | 37.204 | 100 | -1.16% | 6.17% | 1,446.32% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,806.946 | 7,813.84 | 37.805 | 0.015 | 37.82 | 100 | -1.14% | 6.08% | 1,781.78% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,739.223 | 7,813.84 | 38.443 | 0.015 | 38.458 | 100 | -1.12% | 6.00% | 804.54% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.