Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,726.8 | 0.956 | 0.010 | 0.966 | 100 | -1.44% | -29.03% | -68.53% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180725 | S&P 500 | Warrant | Put | 7,800 | 7,726.8 | 3.328 | 0.010 | 3.338 | 100 | -0.21% | -6.60% | ― | 6 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543724244 | CAC40 | Knock-Out Warrant (open end) | Call | 7,801.033 | 8,404.8 | 5.897 | 0.010 | 5.907 | 100 | 11.50% | -11.44% | -15.55% | 2 Apr. 2026 | |
| CAC40 Mini Future with ISIN code: CH1543725357 | CAC40 | Mini Future | Long | 7,810 | 8,404.8 | 6.726 | 0.010 | 6.736 | 100 | 9.90% | -10.15% | -13.80% | 8 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1578853793 | S&P 500 | Mini Future | Short | 7,820 | 7,726.8 | 2.008 | 0.010 | 2.018 | 100 | -0.05% | -19.10% | -56.39% | 2 Jul. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554493044 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,821.175 | 7,726.8 | 0.819 | 0.010 | 0.829 | 100 | 0.24% | -36.02% | -75.62% | 27 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,832.263 | 14,350.9 | 13.22 | 0.010 | 13.23 | 500 | 0.46% | -0.90% | -3.43% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,833.263 | 14,350.9 | 66.092 | 0.010 | 66.102 | 100 | 0.51% | -0.77% | -3.24% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,840 | 14,350.9 | 67.11 | 0.010 | 67.12 | 100 | 0.50% | -0.76% | -3.19% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554493051 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,841.13 | 7,726.8 | 0.982 | 0.010 | 0.992 | 100 | 0.20% | -30.85% | -72.12% | 27 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1543726587 | CAC40 | Knock-Out Warrant (open end) | Call | 7,844.076 | 8,404.8 | 5.495 | 0.010 | 5.505 | 100 | 12.46% | -12.18% | -16.54% | 8 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554491709 | S&P 500 | Mini Future | Short | 7,850 | 7,726.8 | 2.202 | 0.010 | 2.212 | 100 | -0.18% | -17.68% | -54.11% | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903258 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,850 | 7,726.8 | 1.04 | 0.010 | 1.05 | 100 | 0.29% | -27.98% | ― | 21 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186441 | S&P 500 | Warrant | Call | 7,850 | 7,726.8 | 1.841 | 0.010 | 1.851 | 100 | -1.66% | 6.05% | ― | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180550 | S&P 500 | Warrant | Call | 7,850 | 7,726.8 | 0.317 | 0.010 | 0.327 | 100 | -7.31% | -1.86% | ― | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,857.665 | 7,726.8 | 1.111 | 0.010 | 1.121 | 100 | -0.36% | -29.10% | -69.69% | 15 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH1543725365 | CAC40 | Mini Future | Long | 7,860 | 8,404.8 | 6.256 | 0.010 | 6.266 | 100 | 10.75% | -10.85% | -14.73% | 8 Apr. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,861.103 | 7,726.8 | 1.11 | 0.010 | 1.12 | 100 | -3.48% | -25.00% | -69.34% | 28 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1554493747 | S&P 500 | Mini Future | Short | 7,870 | 7,726.8 | 2.368 | 0.010 | 2.378 | 100 | -0.17% | -16.65% | -52.33% | 28 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1470661484 | S&P 500 | Mini Future | Short | 7,880 | 7,726.8 | 2.42 | 0.010 | 2.43 | 100 | -1.63% | -13.57% | -51.31% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.