Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,167.681 | 7,827.75 | 15.716 | 0.015 | 15.731 | 100 | -2.15% | 14.78% | 451.05% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,105.103 | 7,827.75 | 16.305 | 0.015 | 16.32 | 100 | -2.07% | 14.23% | 548.83% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,040.978 | 7,827.75 | 16.909 | 0.015 | 16.924 | 100 | -1.98% | 13.71% | 494.34% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,976.637 | 7,827.75 | 17.514 | 0.015 | 17.529 | 100 | -1.92% | 13.23% | 568.22% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,911.967 | 7,827.75 | 18.123 | 0.015 | 18.138 | 100 | -1.84% | 12.78% | 488.03% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,846.546 | 7,827.75 | 18.88 | 0.015 | 18.895 | 100 | -1.76% | 12.27% | 421.12% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,781.849 | 7,827.75 | 19.348 | 0.015 | 19.363 | 100 | -1.72% | 11.97% | 379.03% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,716.42 | 7,827.75 | 19.963 | 0.015 | 19.978 | 100 | -1.66% | 11.61% | 335.87% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,653.127 | 7,827.75 | 20.559 | 0.015 | 20.574 | 100 | -1.61% | 11.28% | 376.12% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,588.381 | 7,827.75 | 21.168 | 0.015 | 21.183 | 100 | -1.56% | 10.96% | 298.64% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,522.227 | 7,827.75 | 21.791 | 0.015 | 21.806 | 100 | -1.51% | 10.66% | 303.69% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,457.453 | 7,827.75 | 22.401 | 0.015 | 22.416 | 100 | -1.46% | 10.38% | 250.56% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,392.673 | 7,827.75 | 23.01 | 0.015 | 23.025 | 100 | -1.42% | 10.11% | 244.36% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,327.202 | 7,827.75 | 23.627 | 0.015 | 23.642 | 100 | -1.38% | 9.87% | 227.15% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,261.731 | 7,827.75 | 24.243 | 0.015 | 24.258 | 100 | -1.34% | 9.63% | 212.29% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,196.922 | 7,827.75 | 24.853 | 0.015 | 24.868 | 100 | -1.30% | 9.41% | 269.89% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,133.411 | 7,827.75 | 25.451 | 0.015 | 25.466 | 100 | -1.27% | 9.20% | 579.96% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,068.557 | 7,827.75 | 26.061 | 0.015 | 26.076 | 100 | -1.24% | 9.00% | 627.96% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,003.043 | 7,827.75 | 26.678 | 0.015 | 26.693 | 100 | -1.20% | 8.81% | 548.31% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,938.163 | 7,827.75 | 27.288 | 0.015 | 27.303 | 100 | -1.18% | 8.62% | 765.74% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.