Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1571670186 | Logitech | Warrant | Put | 110 | 78.925 | 3.45 | 0.010 | 3.46 | 10 | -5.99% | -10.16% | 23.66% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670145 | Logitech | Warrant | Put | 105 | 78.925 | 2.78 | 0.020 | 2.8 | 10 | -8.25% | -13.66% | 34.95% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670178 | Logitech | Warrant | Put | 100 | 78.925 | 2.59 | 0.010 | 2.6 | 10 | -7.83% | -12.79% | 24.52% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670137 | Logitech | Warrant | Put | 95 | 78.925 | 1.88 | 0.010 | 1.89 | 10 | -10.90% | -17.54% | 37.23% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670160 | Logitech | Warrant | Put | 90 | 78.925 | 1.82 | 0.010 | 1.83 | 10 | -10.78% | -16.13% | 22.97% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670152 | Logitech | Warrant | Put | 80 | 78.925 | 1.17 | 0.010 | 1.18 | 10 | -16.43% | -22.00% | 14.71% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670210 | Lonza Group | Warrant | Call | 600 | 587.214 | 0.47 | 0.010 | 0.48 | 100 | -20.34% | -24.19% | -4.08% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 587.214 | 1.07 | 0.010 | 1.08 | 100 | -10.08% | -13.01% | 5.94% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 587.214 | 1.4 | ― | ― | 100 | 0.00% | -2.78% | 6.06% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 587.214 | 0.63 | 0.010 | 0.64 | 100 | -13.70% | -13.70% | -29.21% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 587.214 | 0.22 | 0.010 | 0.23 | 100 | -33.33% | -33.33% | -46.34% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670236 | Lonza Group | Warrant | Put | 450 | 587.214 | 0.034 | ― | ― | 100 | 41.67% | 30.77% | -81.11% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499256 | Microsoft | Warrant | Call | 520 | 503.881 | 3.61 | 0.030 | 3.64 | 10 | -1.63% | 25.35% | 213.91% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499264 | Microsoft | Warrant | Call | 480 | 503.881 | 5.27 | 0.030 | 5.3 | 10 | -1.50% | 22.84% | 206.40% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499272 | Microsoft | Warrant | Call | 420 | 503.881 | 8.57 | 0.030 | 8.6 | 10 | -1.04% | 18.04% | 171.20% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499249 | Microsoft | Warrant | Call | 380 | 503.881 | 10.55 | ― | ― | 10 | -0.94% | 16.96% | 180.59% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499280 | Microsoft | Warrant | Call | 380 | 503.881 | 11.19 | ― | ― | 10 | -0.80% | 15.24% | 141.68% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499330 | Microsoft | Warrant | Put | 520 | 503.881 | 3.99 | 0.030 | 4.02 | 10 | 0.25% | -19.07% | -61.96% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499322 | Microsoft | Warrant | Put | 480 | 503.881 | 2.51 | 0.030 | 2.54 | 10 | 0.00% | -22.05% | -68.11% | 1 Jun. 2026 | |
| Microsoft Warrant with ISIN code: CH1554499314 | Microsoft | Warrant | Put | 420 | 503.881 | 1.1 | 0.030 | 1.13 | 10 | 0.00% | -25.68% | -75.72% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.