Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413721007 | SMI | Knock-Out Warrant (closed-end) | Put | 13,300 | 12,120.5 | 12.136 | 0.020 | 12.156 | 100 | 1.24% | 0.48% | 14.49% | 4 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413721015 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,120.5 | 29.129 | 0.020 | 29.149 | 100 | 0.51% | 0.23% | 5.31% | 4 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1413721353 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,780.301 | 42,031.7 | 2.345 | 0.010 | 2.355 | 1,000 | 3.81% | -23.57% | 371.83% | 4 Feb. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1413721577 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Short | 75.28 | 65.7 | 10.54 | 0.020 | 10.56 | 1 | 7.11% | -25.98% | 79.25% | 5 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413721601 | Gold | Mini Future | Long | 2,795.35 | 3,181.69 | 3.65 | 0.010 | 3.66 | 100 | -13.51% | -29.40% | 128.13% | 5 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413721619 | Gold | Mini Future | Long | 2,800.45 | 3,181.69 | 3.6 | 0.010 | 3.61 | 100 | -13.88% | -29.82% | 132.26% | 5 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413721627 | Gold | Mini Future | Long | 2,805.55 | 3,181.69 | 3.56 | 0.010 | 3.57 | 100 | -14.01% | -30.06% | 135.76% | 5 Feb. 2025 | |
| Gold Mini Future with ISIN code: CH1413721635 | Gold | Mini Future | Long | 2,810.65 | 3,181.69 | 3.52 | 0.010 | 3.53 | 100 | -14.15% | -30.30% | 139.46% | 5 Feb. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1413721783 | Alphabet Class C | Mini Future | Short | 239.71 | 166.716 | 7.22 | 0.010 | 7.23 | 10 | -6.11% | -11.95% | 34.70% | 5 Feb. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1413721817 | Barrick Mining | Mini Future | Long | 16.22 | ― | 1.8 | 0.010 | 1.81 | 1 | -19.64% | -44.79% | 4.05% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 27.55 | 44.996 | 1.68 | 0.100 | 1.78 | 10 | 34.40% | 136.62% | 130.14% | 5 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1413722013 | Tesla | Mini Future | Short | 387.52 | 347.492 | 5.06 | 0.010 | 5.07 | 10 | -18.26% | -53.23% | 71.53% | 5 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1413722021 | Tesla | Mini Future | Short | 392.48 | 347.492 | 5.5 | 0.010 | 5.51 | 10 | -17.04% | -51.11% | 60.82% | 5 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1413722039 | Tesla | Mini Future | Short | 397.45 | 347.492 | 5.94 | 0.010 | 5.95 | 10 | -15.98% | -49.14% | 52.31% | 5 Feb. 2025 | |
| Tesla Mini Future with ISIN code: CH1413722047 | Tesla | Mini Future | Short | 407.39 | 347.492 | 6.82 | 0.010 | 6.83 | 10 | -14.11% | -45.61% | 40.91% | 5 Feb. 2025 | |
| UBS Mini Future with ISIN code: CH1413722054 | UBS | Mini Future | Short | 30.96 | 27.52 | 4.37 | 0.010 | 4.38 | 1 | -1.35% | -32.67% | 10.63% | 5 Feb. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1413722070 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 75.089 | 65.7 | 8.06 | 0.020 | 8.08 | 1 | 9.21% | -31.81% | 152.66% | 5 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413722104 | Gold | Knock-Out Warrant (open end) | Call | 2,803.896 | 3,181.69 | 3.19 | 0.010 | 3.2 | 100 | -15.38% | -32.56% | 179.82% | 5 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413722112 | Gold | Knock-Out Warrant (open end) | Call | 2,809.012 | 3,181.69 | 3.16 | 0.010 | 3.17 | 100 | -15.51% | -32.77% | 189.91% | 5 Feb. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1413722120 | Gold | Knock-Out Warrant (open end) | Call | 2,814.129 | 3,181.69 | 3.12 | 0.010 | 3.13 | 100 | -15.68% | -33.05% | 197.14% | 5 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.