Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,670 | 7,827.75 | 8.846 | 0.015 | 8.861 | 100 | 4.10% | -13.42% | -31.99% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,677.923 | 7,827.75 | 8.103 | 0.015 | 8.118 | 100 | 4.43% | -14.47% | -44.96% | 31 Jan. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,684.025 | 21,312.7 | 106.555 | 0.010 | 106.565 | 100 | 1.35% | 12.40% | 2,417.84% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,707.576 | 12,120.5 | 34.161 | 0.020 | 34.181 | 100 | -0.60% | 0.15% | 3,104.60% | 23 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,709.387 | 21,312.7 | 107.466 | 0.010 | 107.476 | 100 | 1.35% | 12.30% | 426.90% | 25 Nov. 2019 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,710 | 12,120.5 | 35.72 | 0.020 | 35.74 | 100 | -0.56% | 0.15% | 343.18% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,720 | 12,120.5 | 7.16 | 0.010 | 7.17 | 500 | -1.38% | 0.70% | 168.16% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,759.586 | 21,312.7 | 105.919 | 0.010 | 105.929 | 100 | 1.36% | 12.47% | 503.36% | 3 Dec. 2019 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,760 | 12,120.5 | 35.211 | 0.020 | 35.231 | 100 | -0.57% | 0.15% | 2,424.09% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,770 | 7,827.75 | 9.747 | 0.015 | 9.762 | 100 | 3.72% | -12.29% | -40.57% | 31 Jan. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,771.219 | 12,120.5 | 33.524 | 0.020 | 33.544 | 100 | -0.61% | 0.15% | 3,348.97% | 23 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,783.593 | 21,312.7 | 106.851 | 0.010 | 106.861 | 100 | 1.35% | 12.37% | 437.02% | 25 Nov. 2019 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,793.96 | 7,827.75 | 9.195 | 0.015 | 9.21 | 100 | 3.91% | -12.88% | -13.21% | 27 Mar. 2024 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,798.024 | 12,220 | 3.51 | ― | ― | 1,000 | 3.54% | 1.15% | 264.86% | 13 Apr. 2021 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,810 | 12,120.5 | 34.692 | 0.020 | 34.712 | 100 | -0.59% | 0.15% | 264.14% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,829.717 | 21,312.7 | 105.327 | 0.010 | 105.337 | 100 | 1.36% | 12.54% | 3,121.01% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,833.808 | 12,120.5 | 32.899 | 0.020 | 32.919 | 100 | -0.60% | 0.16% | 301.11% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,850 | 12,120.5 | 6.91 | 0.010 | 6.92 | 500 | -1.29% | 0.73% | 179.76% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,857.799 | 21,312.7 | 106.236 | 0.010 | 106.246 | 100 | 1.36% | 12.44% | 447.66% | 25 Nov. 2019 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,867.15 | 12,120.5 | 6.52 | 0.010 | 6.53 | 500 | -1.51% | 0.77% | 191.07% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.