Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938135 | CAC40 | Knock-Out Warrant (open end) | Call | 7,255.275 | 7,827.75 | 5.482 | 0.015 | 5.497 | 100 | -6.19% | 52.15% | 123.85% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940495 | CAC40 | Knock-Out Warrant (open end) | Call | 7,212.794 | 7,827.75 | 5.881 | 0.015 | 5.896 | 100 | -5.78% | 47.32% | 82.64% | 25 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938127 | CAC40 | Knock-Out Warrant (open end) | Call | 7,154.917 | 7,827.75 | 6.425 | 0.015 | 6.44 | 100 | -5.31% | 41.86% | 90.09% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940487 | CAC40 | Knock-Out Warrant (open end) | Call | 7,112.454 | 7,827.75 | 6.824 | 0.015 | 6.839 | 100 | -5.01% | 38.64% | 64.20% | 25 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,043.346 | 7,827.75 | 7.475 | 0.015 | 7.49 | 100 | -4.57% | 34.39% | 254.77% | 15 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 6,990.532 | 7,827.75 | 7.972 | 0.015 | 7.987 | 100 | -4.29% | 31.70% | 221.45% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572296 | CAC40 | Knock-Out Warrant (open end) | Call | 6,947.965 | 7,827.75 | 8.372 | 0.015 | 8.387 | 100 | -4.09% | 29.84% | 240.74% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932906 | CAC40 | Knock-Out Warrant (open end) | Call | 6,890.049 | 7,827.75 | 8.917 | 0.015 | 8.932 | 100 | -3.84% | 27.64% | 161.88% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572288 | CAC40 | Knock-Out Warrant (open end) | Call | 6,847.372 | 7,827.75 | 9.319 | 0.015 | 9.334 | 100 | -3.67% | 26.22% | 176.20% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932898 | CAC40 | Knock-Out Warrant (open end) | Call | 6,789.566 | 7,827.75 | 9.863 | 0.015 | 9.878 | 100 | -3.47% | 24.53% | 127.57% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572270 | CAC40 | Knock-Out Warrant (open end) | Call | 6,746.779 | 7,827.75 | 10.266 | 0.015 | 10.281 | 100 | -3.33% | 23.42% | 139.13% | 11 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,704.851 | 7,827.75 | 10.653 | 0.015 | 10.668 | 100 | -3.21% | 22.58% | 272.22% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,649.695 | 7,827.75 | 11.18 | 0.015 | 11.195 | 100 | -3.05% | 21.38% | 796.55% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,590.215 | 7,827.75 | 11.739 | 0.015 | 11.754 | 100 | -2.91% | 20.23% | 621.96% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,528.633 | 7,827.75 | 12.319 | 0.015 | 12.334 | 100 | -2.76% | 19.17% | 467.43% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,469.135 | 7,827.75 | 12.879 | 0.015 | 12.894 | 100 | -2.64% | 18.26% | 402.11% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,409.616 | 7,827.75 | 13.439 | 0.015 | 13.454 | 100 | -2.52% | 17.44% | 286.07% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,350.078 | 7,827.75 | 14 | 0.015 | 14.015 | 100 | -2.42% | 16.71% | 307.93% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,299.412 | 7,827.75 | 14.476 | 0.015 | 14.491 | 100 | -2.34% | 16.11% | 609.26% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,231.752 | 7,827.75 | 15.113 | 0.015 | 15.128 | 100 | -2.24% | 15.40% | 553.39% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.