Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 315.324 | 1.18 | 0.020 | 1.2 | 10 | 0.00% | 7.27% | -52.80% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669907 | Apple | Warrant | Call | 340 | 315.324 | 0.09 | 0.020 | 0.11 | 10 | -18.18% | -5.26% | -92.97% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 315.324 | 0.8 | 0.020 | 0.82 | 10 | 0.00% | 9.59% | -63.64% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 315.324 | 1.45 | 0.020 | 1.47 | 10 | 0.00% | 7.41% | -50.17% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 315.324 | 5.11 | 0.020 | 5.13 | 10 | -1.16% | -7.76% | 28.07% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 315.324 | 3.88 | 0.020 | 3.9 | 10 | -1.52% | -9.35% | 29.33% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 315.324 | 3.65 | 0.020 | 3.67 | 10 | -1.62% | -10.76% | 38.26% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 315.324 | 3.02 | 0.020 | 3.04 | 10 | -1.63% | -12.21% | 37.90% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 315.324 | 3.32 | 0.020 | 3.34 | 10 | -1.78% | -10.27% | 29.18% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 315.324 | 2.44 | 0.020 | 2.46 | 10 | -2.01% | -14.08% | 36.31% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 315.324 | 2.81 | 0.020 | 2.83 | 10 | -1.75% | -11.36% | 28.31% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 315.324 | 2.01 | 0.020 | 2.03 | 10 | -3.37% | -18.95% | 77.88% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670087 | Logitech | Warrant | Call | 120 | 78.888 | 0.15 | 0.010 | 0.16 | 10 | -59.46% | -58.33% | -76.92% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670095 | Logitech | Warrant | Call | 110 | 78.888 | 0.22 | 0.010 | 0.23 | 10 | -50.00% | -47.62% | -72.84% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670061 | Logitech | Warrant | Call | 105 | 78.888 | 0.076 | 0.010 | 0.086 | 10 | -74.67% | -73.79% | -87.54% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670103 | Logitech | Warrant | Call | 100 | 78.888 | 0.38 | 0.010 | 0.39 | 10 | -36.67% | -32.14% | -66.67% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670079 | Logitech | Warrant | Call | 95 | 78.888 | 0.17 | 0.010 | 0.18 | 10 | -56.41% | -52.78% | -81.52% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670111 | Logitech | Warrant | Call | 90 | 78.888 | 0.61 | 0.010 | 0.62 | 10 | -26.51% | -20.78% | -60.39% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670129 | Logitech | Warrant | Call | 80 | 78.888 | 0.96 | 0.010 | 0.97 | 10 | -18.64% | -12.73% | -53.62% | 1 Jun. 2026 | |
| Logitech Warrant with ISIN code: CH1571670194 | Logitech | Warrant | Put | 120 | 78.888 | 4.36 | 0.010 | 4.37 | 10 | -4.80% | -8.79% | 21.45% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.