Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1554494935 | DAX | Warrant | Put | 25,600 | 26,545.4 | 9.848 | 0.020 | 9.868 | 100 | -4.54% | -10.84% | -26.66% | 28 May. 2026 | |
| DAX Warrant with ISIN code: CH1554494943 | DAX | Warrant | Put | 25,800 | 26,545.4 | 10.379 | 0.020 | 10.399 | 100 | -4.53% | -10.81% | -26.49% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495015 | Dow Jones Industrial Average | Warrant | Call | 53,500 | 53,651.2 | 0.595 | 0.010 | 0.605 | 1,000 | 2.06% | 4.57% | -22.93% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495023 | Dow Jones Industrial Average | Warrant | Call | 53,000 | 53,651.2 | 0.86 | 0.010 | 0.87 | 1,000 | 2.50% | 7.63% | -12.96% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495031 | Dow Jones Industrial Average | Warrant | Call | 52,500 | 53,651.2 | 1.168 | 0.010 | 1.178 | 1,000 | 2.37% | 9.06% | -5.35% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495049 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 53,651.2 | 1.506 | 0.010 | 1.516 | 1,000 | 2.17% | 9.45% | 0.00% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495056 | Dow Jones Industrial Average | Warrant | Call | 51,500 | 53,651.2 | 1.864 | 0.010 | 1.874 | 1,000 | 1.91% | 9.26% | 3.50% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495064 | Dow Jones Industrial Average | Warrant | Call | 51,400 | 53,651.2 | 1.938 | 0.010 | 1.948 | 1,000 | 1.89% | 9.24% | 4.08% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495072 | Dow Jones Industrial Average | Warrant | Call | 51,200 | 53,651.2 | 2.086 | 0.010 | 2.096 | 1,000 | 1.81% | 9.04% | 4.98% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495080 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 53,651.2 | 2.237 | 0.010 | 2.247 | 1,000 | 1.73% | 8.91% | 5.77% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495098 | Dow Jones Industrial Average | Warrant | Call | 50,800 | 53,651.2 | 2.388 | 0.010 | 2.398 | 1,000 | 1.62% | 8.69% | 6.37% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495106 | Dow Jones Industrial Average | Warrant | Call | 50,600 | 53,651.2 | 2.541 | 0.010 | 2.551 | 1,000 | 1.52% | 8.50% | 6.90% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495114 | Dow Jones Industrial Average | Warrant | Call | 49,500 | 53,651.2 | 3.398 | ― | ― | 1,000 | 1.55% | 7.36% | 8.22% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495122 | Dow Jones Industrial Average | Warrant | Call | 49,000 | 53,651.2 | 3.792 | ― | ― | 1,000 | 1.42% | 6.85% | 8.25% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495130 | Dow Jones Industrial Average | Warrant | Call | 48,500 | 53,651.2 | 4.188 | ― | ― | 1,000 | 1.26% | 6.67% | 8.13% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495148 | Dow Jones Industrial Average | Warrant | Call | 54,000 | 53,651.2 | 1.485 | 0.010 | 1.495 | 1,000 | 1.02% | 3.41% | -1.66% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495155 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 53,651.2 | 2.531 | 0.010 | 2.541 | 1,000 | 1.00% | 4.24% | 1.73% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495163 | Dow Jones Industrial Average | Warrant | Call | 50,500 | 53,651.2 | 3.468 | 0.010 | 3.478 | 1,000 | 0.90% | 4.30% | 3.09% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495171 | Dow Jones Industrial Average | Warrant | Call | 54,000 | 53,651.2 | 2.351 | 0.010 | 2.361 | 1,000 | 0.73% | 3.48% | 2.13% | 28 May. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1554495189 | Dow Jones Industrial Average | Warrant | Call | 50,500 | 53,651.2 | 4.278 | 0.010 | 4.288 | 1,000 | 0.66% | 3.51% | 3.08% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.