Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 24,236.7 | 3.365 | 0.020 | 3.385 | 100 | -17.38% | 5.82% | -3.00% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 24,236.7 | 3.255 | 0.020 | 3.275 | 100 | -17.47% | 5.61% | -3.27% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 24,236.7 | 2.934 | 0.020 | 2.954 | 100 | -17.95% | 1.31% | -7.36% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 24,236.7 | 2.852 | 0.020 | 2.872 | 100 | -17.71% | 9.15% | -0.07% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 24,236.7 | 2.422 | 0.020 | 2.442 | 100 | -17.98% | 3.68% | -5.54% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 24,236.7 | 2.062 | 0.020 | 2.082 | 100 | -18.21% | 2.59% | -6.61% | 3 Jun. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 75.367 | 2.61 | 0.280 | 2.89 | 10 | -8.42% | 13.48% | 16.00% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 75.367 | 2.11 | 0.280 | 2.39 | 10 | -10.21% | 15.93% | 19.21% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 75.367 | 1.62 | 0.280 | 1.9 | 10 | -12.90% | 21.80% | 26.56% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 75.367 | 1.16 | 0.220 | 1.38 | 10 | -14.07% | 28.89% | 36.47% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 75.367 | 1.29 | 0.220 | 1.51 | 10 | -12.84% | 20.56% | 24.04% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 75.367 | 0.95 | 0.160 | 1.11 | 10 | -12.84% | 21.79% | 28.38% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 75.367 | 0.72 | 0.220 | 0.94 | 10 | -22.58% | 30.91% | 38.46% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 75.367 | 0.87 | 0.160 | 1.03 | 10 | -13.86% | 27.94% | 35.94% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432284 | Nestlé | Warrant | Put | 75 | 75.367 | 0.55 | 0.160 | 0.71 | 10 | -21.43% | 19.57% | 30.95% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 75.367 | 0.41 | 0.160 | 0.57 | 10 | -28.07% | 20.59% | 28.13% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 75.367 | 0.64 | 0.160 | 0.8 | 10 | -18.99% | 16.36% | 25.49% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 75.367 | 0.41 | 0.160 | 0.57 | 10 | -26.79% | 5.13% | 13.89% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 75.367 | 0.19 | 0.160 | 0.35 | 10 | -47.22% | -17.39% | -9.52% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432276 | Nestlé | Warrant | Put | 70 | 75.367 | 0.32 | 0.160 | 0.48 | 10 | -31.91% | 3.23% | 10.34% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.