Products
17776 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048265 | Nestlé | Warrant | Put | 65 | 72.34 | 0.31 | 0.120 | 0.43 | 10 | -29.55% | ― | ― | 13 Aug. 2025 | |
| Netflix Mini Future with ISIN code: CH1470665279 | Netflix | Mini Future | Long | 1,200 | 1,238.306 | 0.77 | 0.030 | 0.8 | 100 | ― | ― | ― | 18 Aug. 2025 | |
| Netflix Mini Future with ISIN code: CH1442951799 | Netflix | Mini Future | Long | 1,122.17 | 1,238.306 | 1.33 | 0.030 | 1.36 | 100 | -2.21% | 9.92% | 13.68% | 8 May. 2025 | |
| Netflix Mini Future with ISIN code: CH1452863173 | Netflix | Mini Future | Long | 1,110.15 | 1,238.306 | ― | ― | ― | 100 | ― | ― | ― | 23 Jun. 2025 | |
| Netflix Mini Future with ISIN code: CH1442944141 | Netflix | Mini Future | Long | 1,022.09 | 1,238.306 | 2.1 | 0.030 | 2.13 | 100 | -1.41% | 5.53% | 8.81% | 30 Apr. 2025 | |
| Netflix Mini Future with ISIN code: CH1442937822 | Netflix | Mini Future | Long | 921.17 | 1,238.306 | 2.88 | 0.030 | 2.91 | 100 | -1.03% | 3.97% | 6.67% | 24 Apr. 2025 | |
| Netflix Mini Future with ISIN code: CH1436563824 | Netflix | Mini Future | Long | 821.72 | 1,238.306 | 3.64 | 0.030 | 3.67 | 100 | -0.82% | 3.12% | 5.81% | 9 Apr. 2025 | |
| Netflix Mini Future with ISIN code: CH1391754533 | Netflix | Mini Future | Long | 747.45 | 1,238.306 | 4.23 | 0.030 | 4.26 | 100 | -0.70% | 2.42% | 4.96% | 28 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1375881260 | Netflix | Mini Future | Long | 707.06 | 1,238.306 | 4.54 | 0.030 | 4.57 | 100 | -0.66% | 2.25% | 4.85% | 16 Aug. 2024 | |
| Netflix Mini Future with ISIN code: CH1375891236 | Netflix | Mini Future | Long | 663.84 | 1,238.306 | ― | ― | ― | 100 | ― | ― | ― | 17 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1375891244 | Netflix | Mini Future | Long | 642.42 | 1,238.306 | ― | ― | ― | 100 | ― | ― | ― | 17 Oct. 2024 | |
| Netflix Mini Future with ISIN code: CH1349285556 | Netflix | Mini Future | Long | 625.24 | 1,238.306 | 5.17 | 0.030 | 5.2 | 100 | -0.58% | 1.77% | 4.23% | 8 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1332901979 | Netflix | Mini Future | Long | 622.81 | 1,238.306 | ― | ― | ― | 100 | ― | ― | ― | 23 May. 2024 | |
| Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 594.64 | 1,238.306 | 5.41 | 0.030 | 5.44 | 100 | -0.55% | 1.69% | 4.24% | 6 Feb. 2024 | |
| Netflix Mini Future with ISIN code: CH1332887921 | Netflix | Mini Future | Long | 590.33 | 1,238.306 | ― | ― | ― | 100 | ― | ― | ― | 5 Mar. 2024 | |
| Netflix Mini Future with ISIN code: CH1315328943 | Netflix | Mini Future | Long | 573.41 | 1,238.306 | 5.57 | 0.030 | 5.6 | 100 | -0.54% | 1.64% | 4.11% | 26 Jan. 2024 | |
| Netflix Mini Future with ISIN code: CH1332887939 | Netflix | Mini Future | Long | 567.63 | 1,238.306 | ― | ― | ― | 100 | ― | ― | ― | 5 Mar. 2024 | |
| Netflix Mini Future with ISIN code: CH1332890768 | Netflix | Mini Future | Long | 544.5 | 1,238.306 | ― | ― | ― | 100 | ― | ― | ― | 8 Mar. 2024 | |
| Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 532.93 | 1,238.306 | 5.88 | 0.030 | 5.91 | 100 | -0.51% | 1.55% | 3.89% | 18 Dec. 2023 | |
| Netflix Mini Future with ISIN code: CH1306078085 | Netflix | Mini Future | Long | 513.89 | 1,238.306 | 6.03 | 0.030 | 6.06 | 100 | -0.50% | 1.52% | 3.97% | 17 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.