Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,887.752 | 5,208.197 | 19.76 | 0.050 | 19.81 | 100 | -0.25% | 3.13% | 1,158.60% | 28 Mar. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,684.515 | 5,208.197 | 21.46 | 0.050 | 21.51 | 100 | -0.23% | 2.93% | 1,006.19% | 25 Jan. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 2,113.369 | 5,208.197 | 26.29 | 0.050 | 26.34 | 100 | -0.19% | 2.74% | 2,502.97% | 19 Oct. 2022 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,866.311 | 5,208.197 | 28.37 | 0.050 | 28.42 | 100 | -0.18% | 2.64% | 670.92% | 23 Jun. 2022 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1442955014 | Bucher | Knock-Out Warrant (open end) | Call | 360.046 | 390 | 0.38 | 0.010 | 0.39 | 100 | -2.56% | ― | -2.56% | 13 May. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1442950403 | Bucher | Knock-Out Warrant (open end) | Call | 340.305 | 390 | 0.58 | 0.010 | 0.59 | 100 | -1.69% | 28.89% | 45.00% | 7 May. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1442945189 | Bucher | Knock-Out Warrant (open end) | Call | 320.573 | 390 | 0.78 | 0.010 | 0.79 | 100 | -1.27% | 20.00% | 100.00% | 30 Apr. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1436565597 | Bucher | Knock-Out Warrant (open end) | Call | 294.172 | 390 | 1.04 | 0.010 | 1.05 | 100 | -0.95% | 13.04% | 372.73% | 9 Apr. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 267.841 | 390 | 1.31 | 0.010 | 1.32 | 100 | -0.76% | 11.02% | 67.95% | 5 Oct. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 465.874 | 390 | 0.74 | 0.010 | 0.75 | 100 | -1.33% | -17.78% | -26.73% | 21 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1418873290 | Bucher | Knock-Out Warrant (open end) | Put | 444.797 | 390 | 0.53 | 0.010 | 0.54 | 100 | -1.85% | -23.19% | -33.75% | 26 Feb. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 424.557 | 390 | 0.33 | 0.010 | 0.34 | 100 | -2.94% | -31.25% | -63.33% | 10 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 405.869 | 390 | 0.14 | 0.010 | 0.15 | 100 | -6.67% | -53.33% | -80.00% | 10 May. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442958273 | CAC40 | Knock-Out Warrant (open end) | Call | 7,700 | 7,827.75 | 1.359 | 0.015 | 1.374 | 100 | -1.09% | ― | -1.09% | 14 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442953399 | CAC40 | Knock-Out Warrant (open end) | Call | 7,595.259 | 7,827.75 | 2.313 | 0.015 | 2.328 | 100 | -0.64% | ― | -16.74% | 12 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947565 | CAC40 | Knock-Out Warrant (open end) | Call | 7,527.662 | 7,827.75 | 2.94 | 0.015 | 2.955 | 100 | -0.51% | 67.43% | 62.70% | 5 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947557 | CAC40 | Knock-Out Warrant (open end) | Call | 7,477.582 | 7,827.75 | 3.403 | 0.015 | 3.418 | 100 | -0.44% | 54.47% | 50.71% | 5 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947540 | CAC40 | Knock-Out Warrant (open end) | Call | 7,427.501 | 7,827.75 | 3.869 | 0.015 | 3.884 | 100 | -0.39% | 45.89% | 42.66% | 5 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942095 | CAC40 | Knock-Out Warrant (open end) | Call | 7,359.578 | 7,827.75 | 4.504 | 0.015 | 4.519 | 100 | -0.33% | 38.12% | 179.40% | 28 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942087 | CAC40 | Knock-Out Warrant (open end) | Call | 7,309.434 | 7,827.75 | 4.973 | 0.015 | 4.988 | 100 | -0.30% | 33.75% | 139.43% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.