Products
17776 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 72.34 | 2.43 | 0.160 | 2.59 | 10 | -7.95% | -10.00% | 12.50% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 72.34 | 2.2 | 0.160 | 2.36 | 10 | -8.33% | -10.93% | 13.99% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 72.34 | 1.71 | 0.160 | 1.87 | 10 | -10.47% | -13.64% | 18.75% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 72.34 | 1.96 | 0.140 | 2.1 | 10 | -7.98% | -10.91% | 15.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 72.34 | 1.23 | 0.140 | 1.37 | 10 | -12.77% | -16.33% | 24.24% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 72.34 | 1.49 | 0.140 | 1.63 | 10 | -10.78% | -13.87% | 17.32% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 72.34 | 0.77 | 0.140 | 0.91 | 10 | -18.95% | -23.76% | 26.23% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 72.34 | 1.06 | 0.140 | 1.2 | 10 | -13.82% | -17.19% | 20.45% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 72.34 | 1.16 | 0.120 | 1.28 | 10 | -11.45% | ― | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 72.34 | 0.69 | 0.120 | 0.81 | 10 | -16.87% | -21.59% | 16.95% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 72.34 | 0.49 | 0.120 | 0.61 | 10 | -22.22% | ― | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 72.34 | 0.41 | 0.120 | 0.53 | 10 | -25.45% | -31.67% | 13.89% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048224 | Nestlé | Warrant | Put | 75 | 72.34 | 0.27 | 0.120 | 0.39 | 10 | -38.64% | ― | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 72.34 | 0.8 | 0.120 | 0.92 | 10 | -14.89% | ― | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 72.34 | 0.16 | 0.120 | 0.28 | 10 | -44.83% | -50.00% | -27.27% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 72.34 | 0.39 | 0.120 | 0.51 | 10 | -26.42% | -31.58% | 0.00% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048232 | Nestlé | Warrant | Put | 70 | 72.34 | 0.24 | 0.120 | 0.36 | 10 | -36.84% | ― | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048273 | Nestlé | Warrant | Put | 70 | 72.34 | 0.51 | 0.120 | 0.63 | 10 | -21.54% | ― | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048216 | Nestlé | Warrant | Put | 70 | 72.34 | 0.044 | 0.116 | 0.16 | 10 | -75.56% | ― | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048257 | Nestlé | Warrant | Put | 65 | 72.34 | 0.2 | 0.120 | 0.32 | 10 | -41.18% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.