Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,090 | 12,120.5 | 41.802 | 0.020 | 41.822 | 100 | -0.05% | 0.14% | 184.43% | 9 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,110.77 | 21,312.7 | 111.388 | 0.010 | 111.398 | 100 | -0.01% | 11.88% | 1,289.40% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1427981381 | CAC40 | Mini Future | Short | 8,120 | 7,827.75 | 3.568 | 0.015 | 3.583 | 100 | -0.42% | -28.40% | -16.69% | 13 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,120 | 21,312.7 | 112.369 | 0.010 | 112.379 | 100 | -0.01% | 11.81% | 431.80% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,125.241 | 7,827.75 | 2.949 | 0.015 | 2.964 | 100 | -0.51% | -31.75% | 11.62% | 14 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1427971259 | CAC40 | Mini Future | Short | 8,170 | 7,827.75 | 4.042 | 0.015 | 4.057 | 100 | -0.37% | -25.88% | -2.41% | 12 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,173.081 | 7,827.75 | 3.387 | 0.015 | 3.402 | 100 | -0.44% | -28.92% | -3.89% | 13 May. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,181.214 | 21,312.7 | 110.795 | 0.010 | 110.805 | 100 | -0.01% | 11.94% | 760.94% | 25 Mar. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,185.953 | 12,220 | 4.12 | ― | ― | 1,000 | 0.00% | 0.98% | 181.81% | 13 Apr. 2021 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,190 | 12,120.5 | 40.812 | 0.020 | 40.832 | 100 | -0.05% | 0.14% | 604.26% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,198.431 | 12,120.5 | 39.252 | 0.020 | 39.272 | 100 | -0.05% | 0.14% | 729.85% | 23 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,200 | 21,312.7 | 111.746 | 0.010 | 111.756 | 100 | -0.01% | 11.85% | 1,250.40% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,200 | 12,120.5 | 8.18 | 0.010 | 8.19 | 500 | -0.12% | 0.62% | 196.38% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,205.645 | 7,827.75 | 3.687 | 0.015 | 3.702 | 100 | -0.41% | -27.28% | -74.32% | 18 Apr. 2023 | |
| CAC40 Mini Future with ISIN code: CH1427961136 | CAC40 | Mini Future | Short | 8,220 | 7,827.75 | 4.498 | 0.015 | 4.513 | 100 | -0.33% | -23.83% | 73.67% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,240 | 12,120.5 | 40.313 | 0.020 | 40.333 | 100 | -0.05% | 0.14% | 243.97% | 24 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1427993071 | CAC40 | Knock-Out Warrant (open end) | Put | 8,241.15 | 7,827.75 | 4.017 | 0.015 | 4.032 | 100 | -0.37% | -25.62% | 39.72% | 18 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,254.084 | 21,312.7 | 110.171 | 0.010 | 110.181 | 100 | -0.01% | 12.01% | 1,458.07% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,260 | 7,827.75 | 4.875 | 0.015 | 4.89 | 100 | -0.31% | -22.34% | -4.82% | 13 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,261.131 | 12,120.5 | 38.625 | 0.020 | 38.645 | 100 | -0.05% | 0.14% | 130.08% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.