Products
17776 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041666 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,448.91 | 1.439 | 0.010 | 1.449 | 100 | -2.44% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041674 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,448.91 | 1.681 | 0.010 | 1.691 | 100 | -2.21% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016692 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,300 | 6,448.91 | ― | ― | ― | 100 | ― | ― | ― | 18 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,448.91 | 4.847 | 0.010 | 4.857 | 100 | -0.74% | 7.57% | 13.97% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045329 | S&P 500 | Warrant | Call | 6,300 | 6,448.91 | 2.222 | 0.010 | 2.232 | 100 | -1.64% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045386 | S&P 500 | Warrant | Call | 6,300 | 6,448.91 | 2.698 | 0.010 | 2.708 | 100 | -1.24% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,448.91 | 6.217 | 0.010 | 6.227 | 100 | -0.58% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012337 | S&P 500 | Warrant | Call | 6,300 | 6,448.91 | 1.779 | 0.010 | 1.789 | 100 | -1.98% | 20.28% | 26.53% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,448.91 | 4.022 | 0.010 | 4.032 | 100 | -0.81% | 9.12% | 16.21% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 6,448.91 | 3.032 | 0.010 | 3.042 | 100 | -1.04% | 11.88% | 18.90% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,448.91 | 5.588 | 0.010 | 5.598 | 100 | -0.64% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045667 | S&P 500 | Warrant | Put | 6,300 | 6,448.91 | 0.724 | 0.010 | 0.734 | 100 | -0.96% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,448.91 | 2.248 | 0.010 | 2.258 | 100 | -0.13% | -8.21% | -17.84% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045725 | S&P 500 | Warrant | Put | 6,300 | 6,448.91 | 1.041 | 0.010 | 1.051 | 100 | -0.48% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,448.91 | 2.646 | 0.010 | 2.656 | 100 | -0.04% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,448.91 | 2.962 | 0.010 | 2.972 | 100 | -0.10% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,448.91 | 1.804 | 0.010 | 1.814 | 100 | -0.22% | -10.20% | -22.54% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015710 | S&P 500 | Warrant | Put | 6,300 | 6,448.91 | 0.424 | 0.010 | 0.434 | 100 | -2.30% | -36.14% | -62.68% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 6,448.91 | 1.254 | 0.010 | 1.264 | 100 | -0.48% | -15.16% | -32.25% | 6 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,304.568 | 6,448.91 | 1.217 | 0.010 | 1.227 | 100 | -5.00% | ― | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.