Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413721007 | SMI | Knock-Out Warrant (closed-end) | Put | 13,300 | 12,120.5 | 12.136 | 0.020 | 12.156 | 100 | -0.16% | -1.33% | 14.49% | 4 Feb. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1413711941 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,120.5 | 11.139 | 0.020 | 11.159 | 100 | -0.18% | -1.47% | 49.28% | 30 Jan. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958224 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,120.5 | 11.198 | 0.020 | 11.218 | 100 | -0.18% | ― | -0.18% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436547819 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,120.5 | 10.143 | 0.020 | 10.163 | 100 | -0.20% | -1.65% | 70.36% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958216 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,120.5 | 9.259 | 0.020 | 9.279 | 100 | -0.22% | ― | -0.22% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436547801 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,120.5 | 9.139 | 0.020 | 9.159 | 100 | -0.22% | -1.90% | 87.43% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436551266 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,120.5 | 8.159 | 0.020 | 8.179 | 100 | -0.24% | -2.23% | -1.44% | 3 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958208 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,120.5 | 8.3 | 0.020 | 8.32 | 100 | -0.24% | ― | -0.24% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556315 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,120.5 | 7.177 | 0.020 | 7.197 | 100 | -0.28% | -2.68% | -60.66% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958190 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,120.5 | 7.347 | 0.020 | 7.367 | 100 | -0.27% | ― | -0.27% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442942079 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,120.5 | 6.207 | 0.020 | 6.227 | 100 | -0.32% | -3.32% | -14.16% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958182 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,120.5 | 6.4 | 0.020 | 6.42 | 100 | -0.31% | ― | -0.31% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556307 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,120.5 | 5.254 | 0.020 | 5.274 | 100 | -0.38% | -3.91% | -67.67% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958174 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,120.5 | 5.458 | 0.020 | 5.478 | 100 | -0.37% | ― | -0.37% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958166 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,120.5 | 4.521 | 0.020 | 4.541 | 100 | -0.44% | ― | -0.44% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556299 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,120.5 | 4.321 | 0.020 | 4.341 | 100 | -0.46% | -4.59% | -71.67% | 7 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1436556281 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,120.5 | 3.406 | 0.020 | 3.426 | 100 | -0.58% | -5.10% | -76.09% | 7 Apr. 2025 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,054.785 | 1,647 | 5.66 | 0.340 | 6 | 100 | -5.67% | 8.43% | 78.55% | 16 Aug. 2024 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 673.607 | 1,647 | 9.24 | 0.340 | 9.58 | 100 | -3.55% | 5.36% | 780.00% | 8 Nov. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 562.846 | 1,647 | 10.29 | 0.340 | 10.63 | 100 | -3.20% | 4.89% | 590.60% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.