Products
17733 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 72.235 | 0.43 | 0.010 | 0.44 | 10 | -24.56% | -20.37% | -53.76% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399054985 | Nestlé | Warrant | Call | 70 | 72.235 | 0.4 | 0.010 | 0.41 | 10 | -27.27% | -23.08% | -59.60% | 28 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048133 | Nestlé | Warrant | Call | 70 | 72.235 | 0.28 | 0.020 | 0.3 | 10 | -37.78% | ― | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 72.235 | 0.74 | 0.010 | 0.75 | 10 | -16.85% | ― | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 72.235 | 0.84 | 0.010 | 0.85 | 10 | -16.00% | ― | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 72.235 | 3.01 | 0.030 | 3.04 | 10 | -3.83% | -5.64% | 13.16% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 72.235 | 2.78 | 0.030 | 2.81 | 10 | -4.14% | -6.40% | 14.88% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 72.235 | 2.52 | 0.030 | 2.55 | 10 | -4.55% | -6.67% | 16.67% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 72.235 | 2.29 | 0.030 | 2.32 | 10 | -4.58% | -7.29% | 18.65% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 72.235 | 1.79 | 0.030 | 1.82 | 10 | -6.28% | -9.60% | 24.31% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 72.235 | 2.03 | 0.020 | 2.05 | 10 | -4.69% | -7.73% | 19.41% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 72.235 | 1.31 | 0.020 | 1.33 | 10 | -7.09% | -10.88% | 32.32% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 72.235 | 1.56 | 0.020 | 1.58 | 10 | -6.59% | -9.83% | 22.83% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 72.235 | 0.84 | 0.020 | 0.86 | 10 | -11.58% | -16.83% | 37.70% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 72.235 | 1.12 | 0.020 | 1.14 | 10 | -8.94% | -12.50% | 27.27% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 72.235 | 1.22 | 0.010 | 1.23 | 10 | -6.87% | ― | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 72.235 | 0.74 | 0.010 | 0.75 | 10 | -10.84% | -15.91% | 25.42% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 72.235 | 0.53 | 0.010 | 0.54 | 10 | -15.87% | ― | ― | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 72.235 | 0.46 | 0.010 | 0.47 | 10 | -16.36% | -23.33% | 27.78% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048224 | Nestlé | Warrant | Put | 75 | 72.235 | 0.33 | 0.020 | 0.35 | 10 | -25.00% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.