Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889771 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,257.002 | 21,257.3 | 92.627 | 0.010 | 92.637 | 100 | 3.14% | 17.97% | 1,487.98% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889763 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,185.614 | 21,257.3 | 93.228 | 0.010 | 93.238 | 100 | 3.12% | 17.85% | 1,376.06% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889755 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,114.225 | 21,257.3 | 93.828 | 0.010 | 93.838 | 100 | 3.09% | 17.74% | 1,280.03% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,042.837 | 21,257.3 | 94.429 | 0.010 | 94.439 | 100 | 3.07% | 17.63% | 1,196.75% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 878.145 | 993.55 | 1 | 0.010 | 1.01 | 100 | 6.38% | 3.09% | -23.72% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,275.332 | 5,903.08 | 22.145 | 0.010 | 22.155 | 100 | 1.75% | 15.24% | 854.94% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,239.652 | 5,903.08 | 22.445 | 0.010 | 22.455 | 100 | 1.71% | 15.05% | 776.76% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,237.306 | 5,903.08 | 22.3 | 0.050 | 22.35 | 100 | 2.53% | 12.91% | 713.87% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,203.973 | 5,903.08 | 22.745 | 0.010 | 22.755 | 100 | 1.69% | 14.86% | 708.85% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,168.293 | 5,903.08 | 23.045 | 0.010 | 23.055 | 100 | 1.65% | 14.69% | 654.83% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 19.691 | 32.91 | 11.16 | 0.010 | 11.17 | 1 | 2.01% | -0.45% | 623.27% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.262 | 32.91 | 11.52 | 0.010 | 11.53 | 1 | 1.95% | -0.35% | 528.48% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 18.906 | 32.91 | 11.85 | 0.050 | 11.9 | 1 | 2.16% | -0.42% | 448.61% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 18.833 | 32.91 | 11.89 | 0.010 | 11.9 | 1 | 1.97% | -0.17% | 460.32% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 18.404 | 32.91 | 12.25 | 0.010 | 12.26 | 1 | 1.83% | -0.08% | 407.88% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 17.976 | 32.91 | 12.61 | 0.010 | 12.62 | 1 | 1.78% | 0.00% | 366.69% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,105.186 | 12,179.4 | 20.814 | 0.020 | 20.834 | 100 | -5.37% | 1.12% | 455.93% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,041.661 | 12,179.4 | 21.45 | 0.020 | 21.47 | 100 | -5.21% | 1.10% | 405.42% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,881.747 | 12,179.4 | 4.58 | 0.010 | 4.59 | 500 | -1.72% | -3.17% | 324.07% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,627.647 | 12,179.4 | 5.08 | 0.010 | 5.09 | 500 | -1.74% | -3.05% | 243.24% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.