Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | -10.77 | 91.85 | 80.81 | ― | ― | 1 | -1.64% | 0.48% | -1.89% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 91.615 | 188.33 | 9.74 | 0.130 | 9.87 | 10 | 1.25% | 0.52% | -5.80% | 14 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 55.346 | 58.13 | 0.54 | 0.050 | 0.59 | 10 | -18.18% | -12.90% | 5.88% | 19 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 338.04 | 502.517 | 14.4 | 0.010 | 14.41 | 10 | 3.97% | 1.12% | 1.12% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 339.485 | 502.517 | 13.09 | 0.010 | 13.1 | 10 | 4.30% | 1.32% | 0.77% | 20 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 92.92 | 188.33 | 9.97 | 0.130 | 10.1 | 10 | 1.22% | 0.50% | -5.68% | 25 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 67.174 | 146.531 | 6.54 | 0.010 | 6.55 | 10 | 0.62% | 9.00% | 23.40% | 26 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 247.45 | 272.086 | 2.86 | 0.010 | 2.87 | 10 | 2.51% | 19.17% | 16.73% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 231.48 | 272.086 | 4.08 | 0.010 | 4.09 | 10 | 2.00% | 12.40% | 10.87% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 251.551 | 272.086 | 2.06 | 0.010 | 2.07 | 10 | 3.52% | 29.56% | 22.62% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 236.262 | 272.086 | 3.2 | 0.010 | 3.21 | 10 | 2.56% | 16.79% | 10.73% | 28 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 36,310 | 53,396.9 | 14.21 | 0.010 | 14.22 | 1,000 | 0.50% | -1.52% | 5.73% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 137.143 | 145.96 | 0.82 | 0.010 | 0.83 | 10 | 12.33% | 32.26% | -20.39% | 29 Jan. 2021 | |
| ExxonMobil Mini Future with ISIN code: CH0594490739 | ExxonMobil | Mini Future | Long | 46.24 | 163.602 | 9.7 | 0.010 | 9.71 | 10 | -1.12% | 0.62% | 4.08% | 1 Feb. 2021 | |
| Visa Mini Future with ISIN code: CH0594490812 | Visa | Mini Future | Long | 236.77 | 380.378 | 12.41 | 0.010 | 12.42 | 10 | 6.43% | 14.91% | 15.87% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 220.88 | 272.086 | 4.51 | 0.010 | 4.52 | 10 | 1.58% | 10.81% | 11.36% | 1 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 57.03 | 39.425 | 1.94 | 0.060 | 2 | 10 | -4.43% | 2.11% | -2.02% | 2 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 341.22 | 391.75 | 6.16 | 0.760 | 6.92 | 10 | -3.45% | 26.75% | 19.15% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 311.78 | 391.75 | 8.79 | 0.760 | 9.55 | 10 | -2.44% | 17.36% | 13.13% | 3 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594491943 | Danone | Knock-Out Warrant (open end) | Call | 52.015 | 66.41 | 1.4 | 0.150 | 1.55 | 10 | -9.68% | -4.76% | -25.93% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.