Products
15613 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 323.914 | 548.789 | 2.35 | 0.010 | 2.36 | 100 | -3.69% | -5.24% | 0.86% | 27 Nov. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 87.33 | 135.827 | 4.5 | 0.010 | 4.51 | 10 | 3.21% | 2.51% | -5.46% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 83.18 | 135.827 | 4.8 | 0.010 | 4.81 | 10 | 3.00% | 2.56% | -5.14% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 79.02 | 135.827 | 5.1 | 0.010 | 5.11 | 10 | 2.82% | 2.41% | -4.67% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 74.86 | 135.827 | 5.39 | 0.010 | 5.4 | 10 | 2.47% | 2.28% | -4.60% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 75.571 | 135.827 | 4.91 | 0.010 | 4.92 | 10 | 2.94% | 2.29% | -5.03% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 71.792 | 135.827 | 5.21 | 0.010 | 5.22 | 10 | 2.76% | 2.36% | -4.75% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 68.014 | 135.827 | 5.47 | 0.010 | 5.48 | 10 | 2.63% | 2.24% | -4.37% | 11 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 162.594 | 310.288 | 11.84 | 0.030 | 11.87 | 10 | -1.25% | -0.42% | 27.86% | 14 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 82.75 | 164.146 | 8.54 | 0.010 | 8.55 | 10 | -1.61% | -2.84% | 25.22% | 17 Dec. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,220 | 8,222.3 | 19.568 | 0.010 | 19.578 | 100 | 3.90% | 1.96% | 18.24% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,150 | 8,222.3 | 20.206 | 0.010 | 20.216 | 100 | 3.76% | 1.92% | 17.59% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,212.512 | 8,222.3 | 18.677 | 0.010 | 18.687 | 100 | 4.08% | 2.03% | 19.23% | 5 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 327.15 | 548.789 | 2.39 | 0.010 | 2.4 | 100 | -3.63% | -4.78% | 0.84% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.953 | 14.36 | 0.64 | 0.010 | 0.65 | 10 | -5.88% | -9.86% | -20.99% | 6 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 300.973 | 548.789 | 5.16 | 0.010 | 5.17 | 50 | -2.09% | -3.37% | 2.38% | 7 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.141 | 164.146 | 7.82 | 0.010 | 7.83 | 10 | -1.76% | -3.10% | 28.20% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | -3.2 | 95.26 | 77.54 | 0.010 | 77.55 | 1 | -3.10% | 2.78% | -13.13% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.721 | 164.146 | 7.38 | 0.010 | 7.39 | 10 | -1.86% | -3.40% | 30.16% | 14 Jan. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 58.06 | 70.2 | 1.29 | 0.010 | 1.3 | 10 | -11.03% | -31.02% | -20.37% | 19 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.