Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 7,827.76 | 21.542 | 0.010 | 21.552 | 100 | -2.36% | -5.36% | -20.61% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 7,827.76 | 22.172 | 0.010 | 22.182 | 100 | -2.28% | -5.19% | -20.14% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,586.265 | 7,827.76 | 20.525 | 0.010 | 20.535 | 100 | -2.52% | -5.67% | -21.44% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,517.199 | 7,827.76 | 21.155 | 0.010 | 21.165 | 100 | -2.43% | -5.49% | -20.93% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,448.132 | 7,827.76 | 21.785 | 0.010 | 21.795 | 100 | -2.35% | -5.31% | -20.44% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 7,827.76 | 19.659 | 0.010 | 19.669 | 100 | -2.62% | -5.92% | -22.18% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 7,827.76 | 20.289 | 0.010 | 20.299 | 100 | -2.53% | -5.72% | -21.63% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,792.72 | 7,827.76 | 18.643 | 0.010 | 18.653 | 100 | -2.79% | -6.29% | -23.13% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,654.602 | 7,827.76 | 19.902 | 0.010 | 19.912 | 100 | -2.60% | -5.86% | -21.98% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 65.177 | 131.317 | 6.68 | 0.010 | 6.69 | 10 | -2.62% | 0.30% | 1.98% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 7,827.76 | 18.406 | 0.010 | 18.416 | 100 | -2.82% | -6.35% | -23.35% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 7,827.76 | 19.036 | 0.010 | 19.046 | 100 | -2.71% | -6.13% | -22.75% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,861.022 | 7,827.76 | 18.02 | 0.010 | 18.03 | 100 | -2.90% | -6.52% | -23.75% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,722.934 | 7,827.76 | 19.279 | 0.010 | 19.289 | 100 | -2.70% | -6.07% | -22.53% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 7,827.76 | 17.797 | 0.010 | 17.807 | 100 | -2.92% | -6.59% | -23.97% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 40.47 | 57.49 | 1.91 | 0.010 | 1.92 | 10 | -7.73% | -18.03% | -32.51% | 16 Nov. 2020 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future May 26 | Mini Future | Long | 8.44 | 96.42 | 7.02 | 0.010 | 7.03 | 10 | -3.57% | 2.03% | 60.64% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 317.08 | 548.535 | 2.48 | 0.010 | 2.49 | 100 | -3.13% | 0.81% | -8.49% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,996.813 | 7,827.76 | 16.781 | 0.010 | 16.791 | 100 | -3.15% | -7.03% | -25.09% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,927.791 | 7,827.76 | 17.411 | 0.010 | 17.421 | 100 | -3.02% | -6.76% | -24.39% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.