Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,150.858 | 22,689.6 | 100.163 | 0.010 | 100.173 | 100 | -0.01% | 2.30% | 4.31% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 889.556 | 1,376.69 | 3.91 | 0.010 | 3.92 | 100 | -0.26% | 3.71% | 62.24% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,308.083 | 6,229.89 | 23.355 | 0.010 | 23.365 | 100 | -0.04% | 1.65% | 4.63% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,271.94 | 6,229.89 | 23.643 | 0.010 | 23.653 | 100 | -0.04% | 1.63% | 4.54% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,269.563 | 6,229.89 | 23.7 | 0.050 | 23.75 | 100 | -0.21% | 2.38% | 3.95% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,235.797 | 6,229.89 | 23.932 | 0.010 | 23.942 | 100 | -0.04% | 1.63% | 4.45% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,199.653 | 6,229.89 | 24.22 | 0.010 | 24.23 | 100 | -0.04% | 1.62% | 4.37% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 19.946 | 36.79 | 13.5 | 0.010 | 13.51 | 1 | -0.07% | 5.30% | 1.20% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.512 | 36.79 | 13.84 | 0.010 | 13.85 | 1 | -0.07% | 5.17% | 1.02% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.152 | 36.79 | 13.95 | 0.050 | 14 | 1 | -0.36% | 2.57% | -0.36% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890365 | Silver | Knock-Out Warrant (open end) | Call | 19.078 | 36.79 | 14.19 | 0.010 | 14.2 | 1 | -0.07% | 5.11% | 1.00% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890357 | Silver | Knock-Out Warrant (open end) | Call | 18.644 | 36.79 | 14.54 | 0.010 | 14.55 | 1 | -0.07% | 4.98% | 0.90% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890340 | Silver | Knock-Out Warrant (open end) | Call | 18.209 | 36.79 | 14.88 | 0.010 | 14.89 | 1 | -0.07% | 4.86% | 0.81% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,145.081 | 11,937.9 | 17.999 | 0.020 | 18.019 | 100 | -0.11% | -2.29% | -20.32% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,081.115 | 11,937.9 | 18.639 | 0.020 | 18.659 | 100 | -0.11% | -2.21% | -19.75% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,920.092 | 11,937.9 | 4.09 | 0.010 | 4.1 | 500 | -0.24% | 0.25% | -18.53% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,664.229 | 11,937.9 | 4.6 | 0.010 | 4.61 | 500 | -0.22% | 0.22% | -16.82% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 14,240 | 23,990.1 | 93.05 | 0.010 | 93.06 | 100 | -0.01% | 2.92% | -3.93% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 14,210 | 23,990.1 | 93.303 | 0.010 | 93.313 | 100 | -0.01% | 2.91% | -3.92% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 14,160 | 23,990.1 | 93.809 | 0.010 | 93.819 | 100 | -0.01% | 2.89% | -3.89% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.