Products
17462 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,175.322 | 46,430.6 | 13.763 | 0.010 | 13.773 | 1,000 | -0.26% | 1.99% | 4.72% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,322.838 | 46,430.6 | 13.646 | 0.010 | 13.656 | 1,000 | -0.26% | 2.01% | 4.77% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891306 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,848.97 | 24,885 | 111.867 | 0.010 | 111.877 | 100 | 0.53% | 3.04% | 11.54% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891314 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,922.715 | 24,885 | 111.28 | 0.010 | 111.29 | 100 | 0.53% | 3.05% | 11.61% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891322 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,996.46 | 24,885 | 110.693 | 0.010 | 110.703 | 100 | 0.53% | 3.07% | 11.68% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891330 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,070.205 | 24,885 | 110.106 | 0.010 | 110.116 | 100 | 0.54% | 3.09% | 11.75% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891348 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,143.951 | 24,885 | 109.519 | 0.010 | 109.529 | 100 | 0.54% | 3.11% | 11.83% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539891355 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,217.696 | 24,885 | 108.932 | 0.010 | 108.942 | 100 | 0.54% | 3.13% | 11.90% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,400.108 | 6,722.39 | 26.481 | 0.010 | 26.491 | 100 | 0.20% | 2.98% | 8.23% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,436.966 | 6,722.39 | 26.187 | 0.010 | 26.197 | 100 | 0.21% | 3.01% | 8.33% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,473.824 | 6,722.39 | 25.894 | 0.010 | 25.904 | 100 | 0.21% | 3.05% | 8.44% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,510.682 | 6,722.39 | 25.6 | 0.010 | 25.61 | 100 | 0.21% | 3.09% | 8.55% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,547.539 | 6,722.39 | 25.307 | 0.010 | 25.317 | 100 | 0.21% | 3.13% | 8.67% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,304.183 | 12,347.1 | 21.283 | 0.010 | 21.293 | 100 | 0.42% | 30.59% | 12.35% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,368.787 | 12,347.1 | 20.637 | 0.010 | 20.647 | 100 | 0.43% | 31.84% | 12.78% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,433.391 | 12,347.1 | 19.991 | 0.010 | 20.001 | 100 | 0.44% | 33.21% | 13.23% | 15 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.75 | 46.31 | 1.07 | 0.010 | 1.08 | 10 | -4.46% | 8.08% | -6.96% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.63 | 46.31 | 0.82 | 0.010 | 0.83 | 10 | -4.65% | 12.33% | -8.89% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 42.51 | 46.31 | 0.56 | 0.010 | 0.57 | 10 | -8.20% | 16.67% | -12.50% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.556 | 46.31 | 1.14 | 0.010 | 1.15 | 10 | -6.56% | 4.59% | -8.80% | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.