Products
16395 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH0539889359 | Silver | Mini Future | Long | 20.43 | 32.91 | 10.97 | 0.010 | 10.98 | 1 | 2.14% | -0.45% | 671.45% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,540.453 | 7,875.01 | 31.414 | 0.015 | 31.429 | 100 | 0.21% | 8.02% | 647.06% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 13,488.446 | 23,619.6 | 95.314 | 0.010 | 95.324 | 100 | -0.10% | 4.45% | 792.95% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 13,515.251 | 23,619.6 | 95.062 | 0.010 | 95.072 | 100 | -0.10% | 4.46% | 808.55% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 13,542.055 | 23,619.6 | 94.81 | 0.010 | 94.82 | 100 | -0.10% | 4.47% | 824.80% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 13,582.262 | 23,619.6 | 94.432 | 0.010 | 94.442 | 100 | -0.10% | 4.49% | 850.50% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 13,622.469 | 23,619.6 | 94.054 | 0.010 | 94.064 | 100 | -0.11% | 4.50% | 877.90% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 13,649.273 | 23,619.6 | 93.803 | 0.010 | 93.813 | 100 | -0.11% | 4.51% | 897.16% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 13,676.077 | 23,619.6 | 93.551 | 0.010 | 93.561 | 100 | -0.11% | 4.53% | 917.30% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889466 | DAX | Knock-Out Warrant (open end) | Call | 13,716.284 | 23,619.6 | 93.173 | 0.010 | 93.183 | 100 | -0.11% | 4.54% | 949.36% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889474 | DAX | Knock-Out Warrant (open end) | Call | 13,756.491 | 23,619.6 | 92.795 | 0.010 | 92.805 | 100 | -0.11% | 4.56% | 983.80% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889482 | DAX | Knock-Out Warrant (open end) | Call | 13,783.295 | 23,619.6 | 92.543 | 0.010 | 92.553 | 100 | -0.11% | 4.57% | 1,008.17% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889490 | DAX | Knock-Out Warrant (open end) | Call | 13,810.1 | 23,619.6 | 92.282 | 0.010 | 92.292 | 100 | -0.12% | 4.57% | 1,033.69% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889508 | DAX | Knock-Out Warrant (open end) | Call | 13,850.306 | 23,619.6 | 91.904 | 0.010 | 91.914 | 100 | -0.12% | 4.58% | 1,074.79% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 13,890.513 | 23,619.6 | 91.526 | 0.010 | 91.536 | 100 | -0.12% | 4.60% | 1,119.37% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889540 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,306.599 | 42,254.5 | 14.265 | 0.010 | 14.275 | 1,000 | -1.48% | 11.43% | 342.87% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,592.204 | 42,254.5 | 14.025 | 0.010 | 14.035 | 1,000 | -1.50% | 11.59% | 363.18% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889565 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,735.006 | 42,254.5 | 13.905 | 0.010 | 13.915 | 1,000 | -1.51% | 11.68% | 374.41% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889573 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,877.808 | 42,254.5 | 13.785 | 0.010 | 13.795 | 1,000 | -1.51% | 11.76% | 386.24% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,020.611 | 42,254.5 | 13.665 | 0.010 | 13.675 | 1,000 | -1.53% | 11.85% | 399.09% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.