Products
15612 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 55.21 | 70.14 | 1.54 | 0.010 | 1.55 | 10 | -9.41% | -27.36% | -17.65% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.96 | 123.3 | 4.94 | 0.010 | 4.95 | 10 | -3.14% | -6.79% | -8.35% | 20 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 323.914 | 547.509 | 2.34 | 0.010 | 2.35 | 100 | -4.10% | -5.65% | 0.43% | 27 Nov. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 68.014 | 136.989 | 5.56 | 0.010 | 5.57 | 10 | 4.32% | 3.93% | -2.80% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 71.792 | 136.989 | 5.3 | 0.010 | 5.31 | 10 | 4.54% | 4.13% | -3.11% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 75.571 | 136.989 | 5.01 | 0.010 | 5.02 | 10 | 5.03% | 4.38% | -3.09% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 74.86 | 136.989 | 5.49 | 0.010 | 5.5 | 10 | 4.37% | 4.17% | -2.83% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 79.02 | 136.989 | 5.19 | 0.010 | 5.2 | 10 | 4.64% | 4.22% | -2.99% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 83.18 | 136.989 | 4.89 | 0.010 | 4.9 | 10 | 4.94% | 4.49% | -3.36% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 87.33 | 136.989 | 4.59 | 0.010 | 4.6 | 10 | 5.28% | 4.56% | -3.57% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 82.75 | 164.932 | 8.61 | 0.010 | 8.62 | 10 | -0.81% | -2.05% | 26.25% | 17 Dec. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,212.512 | 8,224.16 | 18.669 | 0.010 | 18.679 | 100 | 4.04% | 1.98% | 19.18% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,150 | 8,224.16 | 20.197 | 0.010 | 20.207 | 100 | 3.72% | 1.88% | 17.54% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,220 | 8,224.16 | 19.56 | 0.010 | 19.57 | 100 | 3.85% | 1.92% | 18.19% | 5 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 327.15 | 547.509 | 2.38 | 0.010 | 2.39 | 100 | -4.03% | -5.18% | 0.42% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.953 | 14.34 | 0.64 | 0.010 | 0.65 | 10 | -5.88% | -9.86% | -20.99% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.141 | 164.932 | 7.89 | 0.010 | 7.9 | 10 | -0.88% | -2.23% | 29.34% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.721 | 164.932 | 7.45 | 0.010 | 7.46 | 10 | -0.93% | -2.49% | 31.39% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | -3.2 | 94.86 | 77.24 | 0.010 | 77.25 | 1 | -3.47% | 2.39% | -13.47% | 14 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,890 | 51,544 | 12.92 | 0.010 | 12.93 | 1,000 | 4.19% | 6.16% | 18.42% | 29 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.