Products
15898 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 36,290 | 45,878.6 | 8.064 | 0.010 | 8.074 | 1,000 | -2.74% | -7.91% | -25.08% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,379.764 | 7,813.38 | 22.239 | 0.010 | 22.249 | 100 | -3.01% | -5.86% | -20.58% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,072.91 | 45,878.6 | 7.771 | 0.010 | 7.781 | 1,000 | -2.83% | -8.21% | -25.81% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,222.115 | 45,878.6 | 7.653 | 0.010 | 7.663 | 1,000 | -2.87% | -8.34% | -26.15% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,371.319 | 45,878.6 | 7.534 | 0.010 | 7.544 | 1,000 | -2.92% | -8.48% | -26.48% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,490 | 7,813.38 | 21.998 | 0.010 | 22.008 | 100 | -3.05% | -5.94% | -20.77% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,560 | 7,813.38 | 21.368 | 0.010 | 21.378 | 100 | -3.15% | -6.12% | -21.26% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,630 | 7,813.38 | 20.739 | 0.010 | 20.749 | 100 | -3.25% | -6.32% | -21.77% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,448.132 | 7,813.38 | 21.615 | 0.010 | 21.625 | 100 | -3.11% | -6.05% | -21.06% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,517.199 | 7,813.38 | 20.986 | 0.010 | 20.996 | 100 | -3.21% | -6.24% | -21.56% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,586.265 | 7,813.38 | 20.356 | 0.010 | 20.366 | 100 | -3.32% | -6.45% | -22.09% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,654.602 | 7,813.38 | 19.733 | 0.010 | 19.743 | 100 | -3.43% | -6.66% | -22.64% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,792.72 | 7,813.38 | 18.474 | 0.010 | 18.484 | 100 | -3.68% | -7.14% | -23.83% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 7,813.38 | 20.115 | 0.010 | 20.125 | 100 | -3.36% | -6.53% | -22.30% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 7,813.38 | 19.486 | 0.010 | 19.496 | 100 | -3.48% | -6.75% | -22.86% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 65.177 | 130.667 | 6.62 | 0.010 | 6.63 | 10 | -3.50% | -0.60% | 1.07% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 7,813.38 | 18.863 | 0.010 | 18.873 | 100 | -3.60% | -6.98% | -23.45% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 7,813.38 | 18.233 | 0.010 | 18.243 | 100 | -3.73% | -7.23% | -24.07% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,722.934 | 7,813.38 | 19.11 | 0.010 | 19.12 | 100 | -3.55% | -6.89% | -23.21% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,861.022 | 7,813.38 | 17.851 | 0.010 | 17.861 | 100 | -3.81% | -7.40% | -24.47% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.