Products
15613 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 55.21 | 70.28 | 1.55 | 0.010 | 1.56 | 10 | -8.82% | -26.89% | -17.11% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.96 | 123.7 | 4.98 | 0.010 | 4.99 | 10 | -2.35% | -6.04% | -7.61% | 20 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 323.914 | 548.665 | 2.35 | 0.010 | 2.36 | 100 | -3.69% | -5.24% | 0.86% | 27 Nov. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 68.014 | 135.92 | 5.47 | 0.010 | 5.48 | 10 | 2.63% | 2.24% | -4.37% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 71.792 | 135.92 | 5.22 | 0.010 | 5.23 | 10 | 2.96% | 2.55% | -4.57% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 75.571 | 135.92 | 4.92 | 0.010 | 4.93 | 10 | 3.14% | 2.50% | -4.84% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 74.86 | 135.92 | 5.4 | 0.010 | 5.41 | 10 | 2.66% | 2.47% | -4.42% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 79.02 | 135.92 | 5.1 | 0.010 | 5.11 | 10 | 2.82% | 2.41% | -4.67% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 83.18 | 135.92 | 4.8 | 0.010 | 4.81 | 10 | 3.00% | 2.56% | -5.14% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 87.33 | 135.92 | 4.51 | 0.010 | 4.52 | 10 | 3.44% | 2.73% | -5.25% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 82.75 | 164.141 | 8.54 | 0.010 | 8.55 | 10 | -1.61% | -2.84% | 25.22% | 17 Dec. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,212.512 | 8,223.38 | 18.682 | 0.010 | 18.692 | 100 | 4.11% | 2.05% | 19.26% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,150 | 8,223.38 | 20.211 | 0.010 | 20.221 | 100 | 3.79% | 1.95% | 17.62% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,220 | 8,223.38 | 19.573 | 0.010 | 19.583 | 100 | 3.92% | 1.99% | 18.27% | 5 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 327.15 | 548.665 | 2.39 | 0.010 | 2.4 | 100 | -3.63% | -4.78% | 0.84% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.953 | 14.36 | 0.64 | 0.010 | 0.65 | 10 | -5.88% | -9.86% | -20.99% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.141 | 164.141 | 7.82 | 0.010 | 7.83 | 10 | -1.76% | -3.10% | 28.20% | 12 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 90.721 | 164.141 | 7.38 | 0.010 | 7.39 | 10 | -1.86% | -3.40% | 30.16% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | -3.2 | 95.25 | 77.54 | 0.010 | 77.55 | 1 | -3.10% | 2.78% | -13.13% | 14 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,890 | 51,392.9 | 12.81 | 0.010 | 12.82 | 1,000 | 3.31% | 5.26% | 17.42% | 29 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.