Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867075 | Aryzta | Knock-Out Warrant (open end) | Call | 75.463 | 82.625 | 0.67 | ― | ― | 10 | 0.00% | -17.28% | -42.74% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867067 | Aryzta | Knock-Out Warrant (open end) | Call | 70.432 | 82.625 | 1.18 | ― | ― | 10 | 0.00% | -10.61% | -29.34% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1413727483 | Aryzta | Knock-Out Warrant (open end) | Call | 63.183 | 82.625 | 0.54 | ― | ― | 40 | 0.00% | -6.90% | -18.18% | 10 Feb. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1275969264 | Aryzta | Knock-Out Warrant (open end) | Call | 51.612 | 82.625 | 0.82 | ― | ― | 40 | 0.00% | -4.65% | -12.77% | 13 Jun. 2023 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867109 | Aryzta | Knock-Out Warrant (open end) | Put | 99.392 | 82.625 | 1.72 | ― | ― | 10 | 0.00% | 8.18% | 33.33% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452885127 | Aryzta | Knock-Out Warrant (open end) | Put | 94.629 | 82.625 | 1.24 | ― | ― | 10 | 0.00% | 10.71% | 51.22% | 6 Jun. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452867091 | Aryzta | Knock-Out Warrant (open end) | Put | 89.452 | 82.625 | 0.73 | ― | ― | 10 | 0.00% | 21.67% | 143.33% | 19 May. 2025 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1452907475 | Aryzta | Knock-Out Warrant (open end) | Put | 84.934 | 82.625 | 0.28 | ― | ― | 10 | 0.00% | 86.67% | ― | 1 Jul. 2025 | |
| ASM International Mini Future with ISIN code: CH1452894186 | ASM International | Mini Future | Long | 501.04 | 511.5 | 0.5 | 0.060 | 0.56 | 100 | -10.71% | -29.58% | ― | 19 Jun. 2025 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 269.64 | 511.5 | 2.48 | 0.060 | 2.54 | 100 | -2.36% | -7.46% | -0.40% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 257.56 | 511.5 | 2.58 | 0.060 | 2.64 | 100 | -2.27% | -7.53% | -0.39% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 233.09 | 511.5 | 2.78 | 0.060 | 2.84 | 100 | -2.11% | -6.71% | -0.36% | 29 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 783.77 | 511.5 | 3.34 | 0.060 | 3.4 | 100 | -1.76% | 2.45% | -4.57% | 4 Jul. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1452895563 | ASM International | Knock-Out Warrant (open end) | Call | 401.243 | 511.5 | 1.03 | 0.160 | 1.19 | 100 | -13.45% | -23.13% | ― | 19 Jun. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 270.638 | 511.5 | 2.25 | 0.160 | 2.41 | 100 | -6.64% | -12.11% | -4.26% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 258.54 | 511.5 | 2.37 | 0.160 | 2.53 | 100 | -6.32% | -11.24% | -4.05% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 234.345 | 511.5 | 2.59 | 0.160 | 2.75 | 100 | -5.82% | -10.69% | -3.72% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 209.886 | 511.5 | 2.82 | 0.160 | 2.98 | 100 | -5.37% | -9.62% | -3.42% | 29 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 881.405 | 511.5 | 3.46 | 0.160 | 3.62 | 100 | -4.42% | -0.29% | -6.49% | 4 Jul. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 782.449 | 511.5 | 2.53 | 0.160 | 2.69 | 100 | -5.95% | -0.78% | -8.66% | 28 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.