Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1587171435 | Apple | Warrant | Call | 360 | 311.936 | 0.026 | ― | ― | 10 | 0.00% | -3.70% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1587171443 | Apple | Warrant | Call | 350 | 311.936 | 0.047 | ― | ― | 10 | 6.82% | 6.82% | ― | 29 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 311.936 | 0.56 | 0.010 | 0.57 | 10 | 3.70% | 14.29% | -64.10% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 311.936 | 1.15 | 0.010 | 1.16 | 10 | 4.55% | 12.75% | -48.66% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571695357 | Apple | Warrant | Call | 350 | 311.936 | 1.69 | 0.010 | 1.7 | 10 | 4.32% | 10.46% | -40.49% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669907 | Apple | Warrant | Call | 340 | 311.936 | 0.09 | 0.010 | 0.1 | 10 | -5.26% | 1.12% | -91.35% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 311.936 | 0.77 | 0.010 | 0.78 | 10 | 5.48% | 16.67% | -59.90% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 311.936 | 1.41 | 0.010 | 1.42 | 10 | 4.44% | 12.80% | -46.18% | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1578865771 | Apple | Warrant | Call | 340 | 311.936 | 1.97 | 0.010 | 1.98 | 10 | 4.23% | 10.06% | -38.82% | 14 Jul. 2026 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 311.936 | 0.41 | 0.010 | 0.42 | 10 | 10.81% | 28.13% | -79.08% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 311.936 | 1.36 | 0.010 | 1.37 | 10 | 5.43% | 16.24% | -51.77% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695365 | Apple | Warrant | Call | 320 | 311.936 | 2.65 | 0.010 | 2.66 | 10 | 3.92% | 9.05% | -35.21% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 311.936 | 2.07 | 0.010 | 2.08 | 10 | 4.55% | 11.89% | -41.03% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 311.936 | 2.23 | 0.010 | 2.24 | 10 | 5.19% | 13.78% | -43.40% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 311.936 | 2.93 | 0.010 | 2.94 | 10 | 4.27% | 10.15% | -35.89% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 311.936 | 1.31 | 0.010 | 1.32 | 10 | 11.02% | 27.18% | -59.06% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1571695373 | Apple | Warrant | Call | 300 | 311.936 | 3.51 | 0.010 | 3.52 | 10 | 3.85% | 8.67% | -31.45% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 311.936 | 2.7 | ― | ― | 10 | 8.00% | 16.88% | -41.94% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571695381 | Apple | Warrant | Call | 280 | 311.936 | 4.52 | 0.010 | 4.53 | 10 | 3.43% | 7.62% | -27.80% | 18 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 311.936 | 3.38 | 0.010 | 3.39 | 10 | 4.64% | 11.18% | -35.37% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.