Products
17461 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 256.597 | 1.37 | 0.020 | 1.39 | 10 | -3.52% | -2.14% | -47.10% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 256.597 | 1.74 | 0.020 | 1.76 | 10 | -2.79% | -1.69% | -32.82% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 256.597 | 0.65 | 0.020 | 0.67 | 10 | -7.14% | -7.14% | -64.48% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 256.597 | 1.04 | 0.020 | 1.06 | 10 | -3.70% | -3.70% | -49.51% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 256.597 | 1.31 | 0.020 | 1.33 | 10 | -3.68% | -2.96% | -41.52% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 256.597 | 1.54 | 0.020 | 1.56 | 10 | -3.14% | -1.91% | -36.36% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 256.597 | 0.78 | 0.020 | 0.8 | 10 | -3.70% | -4.88% | -51.55% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 256.597 | 1.04 | 0.020 | 1.06 | 10 | -3.70% | -3.70% | -42.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 256.597 | 0.42 | 0.020 | 0.44 | 10 | -6.67% | -10.64% | -68.42% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 256.597 | 0.17 | 0.020 | 0.19 | 10 | -10.53% | -19.05% | -73.44% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 256.597 | 0.42 | 0.020 | 0.44 | 10 | -6.67% | -8.70% | -54.84% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 256.597 | 0.99 | 0.020 | 1.01 | 10 | -3.88% | -2.94% | -34.87% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 256.597 | 0.63 | 0.020 | 0.65 | 10 | -4.55% | -5.97% | -45.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 256.597 | 0.82 | 0.020 | 0.84 | 10 | -3.53% | -3.53% | -38.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 256.597 | 0.11 | 0.020 | 0.13 | 10 | -15.38% | -21.43% | -75.00% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1369915520 | Apple | Warrant | Put | 200 | 256.597 | 0.074 | 0.020 | 0.094 | 10 | -19.57% | -24.49% | -75.33% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 256.597 | 0.52 | 0.020 | 0.54 | 10 | -3.70% | -3.70% | -39.53% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 256.597 | 0.22 | 0.020 | 0.24 | 10 | -8.33% | -12.00% | -57.69% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 256.597 | 0.66 | 0.020 | 0.68 | 10 | -4.35% | -2.94% | -35.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 256.597 | 0.37 | 0.020 | 0.39 | 10 | -7.50% | -9.76% | -46.38% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.