Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,470 | 12,120.5 | 47.945 | 0.020 | 47.965 | 100 | -0.04% | 0.13% | 368.44% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947557 | CAC40 | Knock-Out Warrant (open end) | Call | 7,478.567 | 7,827.75 | 3.403 | 0.015 | 3.418 | 100 | -0.44% | 54.47% | 50.71% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,498.88 | 12,120.5 | 46.257 | 0.020 | 46.277 | 100 | -0.04% | 0.13% | 409.94% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442946500 | CAC40 | Mini Future | Long | 7,500 | 7,827.75 | 4.68 | 0.015 | 4.695 | 100 | -0.32% | 37.28% | 33.98% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,520 | 12,120.5 | 47.444 | 0.020 | 47.464 | 100 | -0.04% | 0.13% | 239.71% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947565 | CAC40 | Knock-Out Warrant (open end) | Call | 7,528.656 | 7,827.75 | 2.94 | 0.015 | 2.955 | 100 | -0.51% | 67.43% | 62.70% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,536.518 | 21,312.7 | 116.22 | 0.010 | 116.23 | 100 | -0.01% | 11.42% | 884.83% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442946518 | CAC40 | Mini Future | Long | 7,550 | 7,827.75 | 4.218 | 0.015 | 4.233 | 100 | -0.35% | 42.93% | 38.89% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,565.319 | 12,120.5 | 45.593 | 0.020 | 45.613 | 100 | -0.04% | 0.13% | 433.31% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,570 | 12,120.5 | 46.926 | 0.020 | 46.946 | 100 | -0.04% | 0.13% | 397.36% | 16 Mar. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,574.85 | 12,220 | 4.73 | ― | ― | 1,000 | 0.00% | 0.85% | 141.08% | 13 Apr. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,579.923 | 5,889.28 | 14.306 | 0.010 | 14.316 | 100 | -0.07% | -10.53% | 0.11% | 21 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442953399 | CAC40 | Knock-Out Warrant (open end) | Call | 7,596.265 | 7,827.75 | 2.313 | 0.015 | 2.328 | 100 | -0.64% | ― | -16.74% | 12 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442952953 | CAC40 | Mini Future | Long | 7,600 | 7,827.75 | 3.584 | 0.015 | 3.599 | 100 | -0.42% | ― | -10.76% | 12 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,610 | 21,312.7 | 116.578 | 0.010 | 116.588 | 100 | -0.01% | 11.39% | 866.65% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,620 | 12,120.5 | 46.425 | 0.020 | 46.445 | 100 | -0.04% | 0.13% | 252.61% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,626.284 | 12,120.5 | 44.983 | 0.020 | 45.003 | 100 | -0.04% | 0.13% | 457.34% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442955741 | CAC40 | Mini Future | Long | 7,650 | 7,827.75 | 3.078 | 0.015 | 3.093 | 100 | -0.48% | ― | -0.48% | 14 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442959263 | CAC40 | Knock-Out Warrant (open end) | Call | 7,650 | 7,827.75 | ― | ― | ― | 100 | ― | ― | ― | 15 May. 2025 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,670 | 12,120.5 | 45.907 | 0.020 | 45.927 | 100 | -0.04% | 0.13% | 431.64% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.