Products
17731 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1470659314 | S&P 500 | Mini Future | Long | 6,280 | 6,446.75 | 2.317 | 0.010 | 2.327 | 100 | -3.01% | ― | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,284.549 | 6,446.75 | 1.369 | 0.010 | 1.379 | 100 | -5.00% | ― | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470659322 | S&P 500 | Mini Future | Long | 6,300 | 6,446.75 | 2.158 | 0.010 | 2.168 | 100 | -3.27% | ― | ― | 14 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467016437 | S&P 500 | Mini Future | Long | 6,300 | 6,446.75 | 2.16 | 0.010 | 2.17 | 100 | -4.00% | ― | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041666 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,446.75 | 1.432 | 0.010 | 1.442 | 100 | -2.92% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041674 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,446.75 | 1.673 | 0.010 | 1.683 | 100 | -2.68% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016692 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,300 | 6,446.75 | 1.25 | 0.010 | 1.26 | 100 | ― | ― | ― | 18 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,446.75 | 4.845 | 0.010 | 4.855 | 100 | -0.78% | 7.52% | 13.92% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012337 | S&P 500 | Warrant | Call | 6,300 | 6,446.75 | 1.763 | 0.010 | 1.773 | 100 | -2.87% | 19.20% | 25.39% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012345 | S&P 500 | Warrant | Call | 6,300 | 6,446.75 | 4.017 | 0.010 | 4.027 | 100 | -0.94% | 8.98% | 16.06% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045329 | S&P 500 | Warrant | Call | 6,300 | 6,446.75 | 2.209 | 0.010 | 2.219 | 100 | -2.21% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045386 | S&P 500 | Warrant | Call | 6,300 | 6,446.75 | 2.687 | 0.010 | 2.697 | 100 | -1.65% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,446.75 | 6.215 | 0.010 | 6.225 | 100 | -0.61% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,446.75 | 5.584 | 0.010 | 5.594 | 100 | -0.71% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 6,446.75 | 3.025 | 0.010 | 3.035 | 100 | -1.27% | 11.62% | 18.63% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045667 | S&P 500 | Warrant | Put | 6,300 | 6,446.75 | 0.72 | 0.010 | 0.73 | 100 | -1.50% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,446.75 | 2.252 | 0.010 | 2.262 | 100 | 0.04% | -8.04% | -17.69% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,446.75 | 1.807 | 0.010 | 1.817 | 100 | -0.06% | -10.05% | -22.41% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467015710 | S&P 500 | Warrant | Put | 6,300 | 6,446.75 | 0.417 | 0.010 | 0.427 | 100 | -3.92% | -37.20% | -63.29% | 16 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045725 | S&P 500 | Warrant | Put | 6,300 | 6,446.75 | 1.04 | 0.010 | 1.05 | 100 | -0.57% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.