Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,420 | 8,403.72 | 10.319 | 0.010 | 10.329 | 100 | 6.02% | -6.94% | -9.31% | 25 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1587176251 | S&P 500 | Mini Future | Long | 7,420 | 7,726.48 | 3.395 | 0.010 | 3.405 | 100 | -1.05% | 12.19% | ― | 5 Aug. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,425.644 | 14,348.7 | 70.136 | 0.010 | 70.146 | 100 | 0.44% | -0.77% | -3.08% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587177580 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,432.391 | 7,726.48 | 2.426 | 0.010 | 2.436 | 100 | -1.54% | 17.31% | ― | 5 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587176269 | S&P 500 | Mini Future | Long | 7,440 | 7,726.48 | 3.236 | 0.010 | 3.246 | 100 | -1.13% | 12.79% | ― | 5 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595903233 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,450 | 7,726.48 | 2.386 | 0.010 | 2.396 | 100 | -1.57% | 19.42% | ― | 21 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1571689822 | S&P 500 | Warrant | Call | 7,450 | 7,726.48 | 2.513 | 0.010 | 2.523 | 100 | -1.30% | 10.12% | 67.87% | 15 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845468 | S&P 500 | Warrant | Call | 7,450 | 7,726.48 | 3.998 | 0.010 | 4.008 | 100 | -0.82% | 5.18% | 36.87% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853306 | S&P 500 | Warrant | Put | 7,450 | 7,726.48 | 1.171 | 0.010 | 1.181 | 100 | -0.93% | -15.57% | -48.57% | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,726.48 | 0.196 | 0.010 | 0.206 | 100 | -7.11% | -48.01% | -85.84% | 28 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587177598 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,452.491 | 7,726.48 | 2.265 | 0.010 | 2.275 | 100 | -1.69% | 18.65% | ― | 5 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940487 | CAC40 | Knock-Out Warrant (open end) | Call | 7,454.389 | 8,403.72 | 9.125 | 0.010 | 9.135 | 100 | 6.89% | -7.81% | -10.50% | 25 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1587178521 | S&P 500 | Mini Future | Long | 7,460 | 7,726.48 | 3.091 | 0.010 | 3.101 | 100 | -1.15% | 13.47% | ― | 6 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,460 | 14,348.7 | 70.835 | 0.010 | 70.845 | 100 | 0.43% | -0.76% | -3.05% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442936436 | CAC40 | Mini Future | Long | 7,470 | 8,403.72 | 9.898 | 0.010 | 9.908 | 100 | 6.30% | -7.23% | -9.71% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587177606 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,472.591 | 7,726.48 | 2.105 | 0.010 | 2.115 | 100 | -1.77% | 20.29% | ― | 5 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178539 | S&P 500 | Mini Future | Long | 7,480 | 7,726.48 | 2.933 | 0.010 | 2.943 | 100 | -1.21% | 14.30% | ― | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179347 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,491.068 | 7,726.48 | 1.958 | 0.010 | 1.968 | 100 | -2.34% | 21.99% | ― | 6 Aug. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,491.096 | 14,348.7 | 13.9 | 0.010 | 13.91 | 500 | 0.43% | -0.86% | -3.27% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,493.085 | 14,348.7 | 69.462 | 0.010 | 69.472 | 100 | 0.44% | -0.78% | -3.11% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.