Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,559.745 | 21,312.7 | 5.57 | 0.010 | 5.58 | 500 | -0.18% | -26.52% | -1.76% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,958.881 | 21,312.7 | 9.59 | 0.010 | 9.6 | 500 | -0.10% | -17.33% | -3.91% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,458.701 | 21,312.7 | 10.45 | 0.050 | 10.5 | 500 | -0.48% | -15.73% | -4.13% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716130 | SMI | Knock-Out Warrant (open end) | Put | 13,341.509 | 12,120.5 | 2.47 | 0.010 | 2.48 | 500 | -0.40% | -4.26% | 39.55% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716148 | SMI | Knock-Out Warrant (open end) | Put | 14,332.081 | 12,120.5 | 4.45 | 0.010 | 4.46 | 500 | -0.22% | -2.41% | 18.04% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 15,520.768 | 12,120.5 | 6.83 | 0.010 | 6.84 | 500 | -0.15% | -1.59% | 10.70% | 24 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1413716163 | Amazon.com | Mini Future | Short | 224.93 | 210.137 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | -42.82% | -20.36% | 25 Feb. 2025 | |
| Amazon.com Mini Future with ISIN code: CH1413716171 | Amazon.com | Mini Future | Short | 229.92 | 210.137 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | -38.26% | -18.32% | 25 Feb. 2025 | |
| Nvidia Mini Future with ISIN code: CH1413716205 | Nvidia | Mini Future | Short | 139.94 | 135.278 | 1.45 | 0.010 | 1.46 | 10 | -0.68% | -49.30% | -35.27% | 25 Feb. 2025 | |
| Roche Mini Future with ISIN code: CH1413716221 | Roche | Mini Future | Short | 347.79 | 254.5 | 2.08 | 0.010 | 2.09 | 50 | -0.48% | 5.58% | 42.47% | 25 Feb. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1413716270 | Nestlé | Knock-Out Warrant (open end) | Call | 78.825 | 85.19 | 0.34 | 0.010 | 0.35 | 20 | -2.86% | -26.09% | -29.90% | 25 Feb. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1413716288 | Nvidia | Knock-Out Warrant (open end) | Put | 139.94 | 135.278 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | -71.07% | -60.69% | 25 Feb. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1413716338 | Tesla | Knock-Out Warrant (open end) | Put | 367.841 | 347.492 | 0.53 | 0.010 | 0.54 | 50 | -1.85% | -64.19% | -58.27% | 25 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413716346 | NASDAQ 100 | Mini Future | Short | 21,810 | 21,312.7 | 1.67 | 0.010 | 1.68 | 500 | -0.60% | -55.47% | -2.91% | 26 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413716353 | NASDAQ 100 | Mini Future | Short | 21,860 | 21,312.7 | 1.76 | 0.010 | 1.77 | 500 | -0.56% | -54.17% | -2.76% | 26 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413716361 | NASDAQ 100 | Mini Future | Short | 21,910 | 21,312.7 | 1.84 | 0.010 | 1.85 | 500 | -0.54% | -53.06% | -3.16% | 26 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413716379 | NASDAQ 100 | Mini Future | Short | 21,960 | 21,312.7 | 1.93 | 0.010 | 1.94 | 500 | -0.52% | -51.87% | -3.02% | 26 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413716387 | NASDAQ 100 | Mini Future | Short | 22,010 | 21,312.7 | 2.02 | 0.010 | 2.03 | 500 | -0.49% | -50.61% | -3.35% | 26 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413716395 | NASDAQ 100 | Mini Future | Short | 22,060 | 21,312.7 | 2.1 | 0.010 | 2.11 | 500 | -0.47% | -49.64% | -3.67% | 26 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413716403 | NASDAQ 100 | Mini Future | Short | 22,110 | 21,312.7 | 2.19 | 0.010 | 2.2 | 500 | -0.45% | -48.59% | -3.52% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.