Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1517303231 | Microsoft | Warrant | Put | 520 | 383.225 | 10.28 | 0.020 | 10.3 | 10 | -1.91% | 10.30% | 0.59% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303207 | Microsoft | Warrant | Put | 520 | 383.225 | 10.32 | 0.020 | 10.34 | 10 | -1.81% | 11.93% | 1.67% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551179 | Microsoft | Warrant | Put | 500 | 383.225 | 9.01 | 0.020 | 9.03 | 10 | -2.49% | 9.48% | -1.21% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048059 | Microsoft | Warrant | Put | 500 | 383.225 | 8.96 | 0.030 | 8.99 | 10 | -1.97% | 15.76% | 2.52% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048083 | Microsoft | Warrant | Put | 500 | 383.225 | 8.89 | 0.020 | 8.91 | 10 | -2.31% | 13.10% | 1.14% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048109 | Microsoft | Warrant | Put | 500 | 383.225 | 8.94 | 0.020 | 8.96 | 10 | -2.40% | 10.92% | 0.00% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551096 | Microsoft | Warrant | Put | 480 | 383.225 | 7.45 | 0.030 | 7.48 | 10 | -2.23% | 18.25% | 1.92% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551112 | Microsoft | Warrant | Put | 480 | 383.225 | 7.52 | 0.020 | 7.54 | 10 | -2.59% | 14.46% | 0.53% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551138 | Microsoft | Warrant | Put | 480 | 383.225 | 7.66 | 0.020 | 7.68 | 10 | -2.79% | 11.66% | -0.65% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551088 | Microsoft | Warrant | Put | 450 | 383.225 | 5.29 | 0.020 | 5.31 | 10 | -3.47% | 22.17% | -0.19% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551104 | Microsoft | Warrant | Put | 450 | 383.225 | 5.6 | 0.020 | 5.62 | 10 | -3.78% | 16.18% | -1.23% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551120 | Microsoft | Warrant | Put | 450 | 383.225 | 5.9 | 0.010 | 5.91 | 10 | -3.59% | 12.81% | -1.83% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551161 | Microsoft | Warrant | Put | 450 | 383.225 | 6.15 | 0.010 | 6.16 | 10 | -3.45% | 10.81% | -2.69% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303199 | Microsoft | Warrant | Put | 420 | 383.225 | 3.97 | 0.010 | 3.98 | 10 | -5.02% | 18.15% | -2.70% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303165 | Microsoft | Warrant | Put | 420 | 383.225 | 3.4 | 0.010 | 3.41 | 10 | -5.56% | 25.46% | -4.49% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303223 | Microsoft | Warrant | Put | 420 | 383.225 | 4.37 | 0.010 | 4.38 | 10 | -4.59% | 13.80% | -2.89% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303215 | Microsoft | Warrant | Put | 400 | 383.225 | 3.49 | 0.010 | 3.5 | 10 | -5.68% | 14.05% | -3.86% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303181 | Microsoft | Warrant | Put | 400 | 383.225 | 3.05 | 0.010 | 3.06 | 10 | -6.15% | 18.68% | -4.09% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303249 | Microsoft | Warrant | Put | 400 | 383.225 | 3.83 | 0.010 | 3.84 | 10 | -5.20% | 11.66% | -4.73% | 22 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 24,207.9 | 28.288 | 0.080 | 28.368 | 100 | -6.01% | 9.37% | 12.08% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.