Products
17731 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,446.75 | 2.053 | 0.010 | 2.063 | 100 | -0.05% | -8.06% | -18.01% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,446.75 | 1.617 | 0.010 | 1.627 | 100 | -0.19% | -10.17% | -22.93% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,446.75 | 2.444 | 0.010 | 2.454 | 100 | 0.08% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 6,446.75 | 1.082 | 0.010 | 1.092 | 100 | -0.46% | -14.60% | -32.75% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1418869736 | S&P 500 | Warrant | Put | 6,200 | 6,446.75 | 0.294 | 0.010 | 0.304 | 100 | -5.47% | -39.88% | -67.08% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045659 | S&P 500 | Warrant | Put | 6,200 | 6,446.75 | 0.572 | 0.010 | 0.582 | 100 | -2.22% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045717 | S&P 500 | Warrant | Put | 6,200 | 6,446.75 | 0.875 | 0.010 | 0.885 | 100 | -0.79% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,446.75 | 2.755 | 0.010 | 2.765 | 100 | 0.00% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467015892 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,203.613 | 6,446.75 | 2.012 | 0.010 | 2.022 | 100 | -3.55% | 29.89% | 76.80% | 16 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,206.12 | 7,868.32 | 15.747 | 0.010 | 15.757 | 100 | -4.20% | 9.61% | 2.95% | 8 Feb. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467023466 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,216.87 | 6,446.75 | 1.912 | 0.010 | 1.922 | 100 | -3.82% | 32.69% | ― | 21 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467037938 | S&P 500 | Mini Future | Long | 6,220 | 6,446.75 | 2.73 | 0.010 | 2.74 | 100 | -2.60% | 21.23% | ― | 8 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911733 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,231.585 | 6,446.75 | 1.79 | 0.010 | 1.8 | 100 | -5.29% | 26.06% | ― | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467026329 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,232.807 | 6,446.75 | 1.784 | 0.010 | 1.794 | 100 | -4.09% | 35.87% | ― | 24 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467037946 | S&P 500 | Mini Future | Long | 6,240 | 6,446.75 | 2.571 | 0.010 | 2.581 | 100 | -2.80% | 22.84% | ― | 8 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467038860 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,252.455 | 6,446.75 | 1.626 | 0.010 | 1.636 | 100 | -4.24% | 41.15% | ― | 8 Aug. 2025 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,260 | 7,868.32 | 16.133 | 0.010 | 16.143 | 100 | -4.11% | 9.36% | 2.92% | 9 Feb. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1467040437 | S&P 500 | Mini Future | Long | 6,260 | 6,446.75 | 2.455 | 0.010 | 2.465 | 100 | -2.93% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042144 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,267.166 | 6,446.75 | 1.508 | 0.010 | 1.518 | 100 | -4.44% | ― | ― | 12 Aug. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,271.266 | 7,868.32 | 15.133 | 0.010 | 15.143 | 100 | -4.37% | 10.03% | 2.99% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.