Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,307.781 | 12,120.5 | 48.168 | 0.020 | 48.188 | 100 | -0.04% | 0.13% | 355.66% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442936444 | CAC40 | Mini Future | Long | 7,310 | 7,827.75 | 6.738 | 0.015 | 6.753 | 100 | -0.22% | 23.59% | 83.00% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,310 | 12,120.5 | 49.482 | 0.020 | 49.502 | 100 | -0.04% | 0.13% | 217.89% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942087 | CAC40 | Knock-Out Warrant (open end) | Call | 7,310.39 | 7,827.75 | 4.973 | 0.015 | 4.988 | 100 | -0.30% | 33.75% | 139.43% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,320 | 21,312.7 | 118.994 | 0.010 | 119.004 | 100 | -0.01% | 11.17% | 513.56% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,356.278 | 5,889.28 | 12.427 | 0.010 | 12.437 | 100 | -0.08% | -12.05% | -1.00% | 13 Nov. 2024 | |
| CAC40 Mini Future with ISIN code: CH1442940750 | CAC40 | Mini Future | Long | 7,360 | 7,827.75 | 6.236 | 0.015 | 6.251 | 100 | -0.24% | 25.95% | 87.77% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,360 | 5,889.28 | 13.714 | 0.010 | 13.724 | 100 | -0.07% | -10.99% | 5.59% | 11 Dec. 2024 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,360 | 12,120.5 | 48.964 | 0.020 | 48.984 | 100 | -0.04% | 0.13% | 343.72% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942095 | CAC40 | Knock-Out Warrant (open end) | Call | 7,360.542 | 7,827.75 | 4.504 | 0.015 | 4.519 | 100 | -0.33% | 38.12% | 179.40% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,371.476 | 12,120.5 | 47.531 | 0.020 | 47.551 | 100 | -0.04% | 0.13% | 371.96% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,373.947 | 12,120.5 | 9.51 | 0.010 | 9.52 | 500 | -0.11% | 0.63% | 89.82% | 4 Jan. 2017 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,393.171 | 21,312.7 | 117.428 | 0.010 | 117.438 | 100 | -0.01% | 11.31% | 821.15% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442940768 | CAC40 | Mini Future | Long | 7,410 | 7,827.75 | 5.774 | 0.015 | 5.789 | 100 | -0.26% | 28.54% | 101.75% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,410 | 12,120.5 | 48.463 | 0.020 | 48.483 | 100 | -0.04% | 0.13% | 228.21% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947540 | CAC40 | Knock-Out Warrant (open end) | Call | 7,428.478 | 7,827.75 | 3.869 | 0.015 | 3.884 | 100 | -0.39% | 45.89% | 42.66% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,437.877 | 12,120.5 | 46.867 | 0.020 | 46.887 | 100 | -0.04% | 0.13% | 390.75% | 12 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442946492 | CAC40 | Mini Future | Long | 7,450 | 7,827.75 | 5.142 | 0.015 | 5.157 | 100 | -0.29% | 32.97% | 30.18% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,461.846 | 5,889.28 | 13.3 | 0.050 | 13.35 | 100 | -0.37% | -11.33% | 2.31% | 2 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,470 | 21,312.7 | 117.786 | 0.010 | 117.796 | 100 | -0.01% | 11.28% | 805.63% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.