Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418870866 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 21,312.7 | 7.2 | 0.010 | 7.21 | 100 | -0.14% | -57.79% | -17.64% | 25 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957861 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 21,312.7 | 6.725 | 0.010 | 6.735 | 100 | -0.15% | ― | -0.15% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 21,312.7 | 6.006 | 0.010 | 6.016 | 100 | -0.17% | ― | -0.17% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874447 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 21,312.7 | 6.415 | 0.010 | 6.425 | 100 | -0.16% | -60.51% | -48.36% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957846 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 21,312.7 | 5.29 | 0.010 | 5.3 | 100 | -0.19% | ― | -0.19% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 21,312.7 | 5.638 | 0.010 | 5.648 | 100 | -0.18% | -63.47% | -51.54% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874413 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 21,312.7 | 4.87 | 0.010 | 4.88 | 100 | -0.20% | -66.71% | -55.11% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 21,312.7 | 4.577 | 0.010 | 4.587 | 100 | -0.22% | ― | -0.22% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957820 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 21,312.7 | 3.866 | 0.010 | 3.876 | 100 | -0.26% | ― | -0.26% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 21,312.7 | 4.104 | 0.010 | 4.114 | 100 | -0.24% | -70.32% | -59.23% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874355 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 21,312.7 | 3.312 | 0.010 | 3.322 | 100 | -0.30% | -74.58% | -64.33% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 21,312.7 | 3.128 | 0.010 | 3.138 | 100 | -0.32% | ― | -0.32% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882192 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 21,312.7 | 2.52 | ― | ― | 100 | 0.00% | -79.41% | -73.42% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957804 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 21,312.7 | 2.388 | ― | ― | 100 | 0.00% | ― | 0.00% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882184 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 21,312.7 | 1.742 | ― | ― | 100 | 0.00% | -84.78% | -79.98% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957796 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,500 | 21,312.7 | 1.668 | ― | ― | 100 | 0.00% | ― | 0.00% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882168 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 21,312.7 | 1.005 | ― | ― | 100 | 0.00% | -90.57% | -87.32% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957788 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,400 | 21,312.7 | 0.963 | ― | ― | 100 | 0.00% | ― | 0.00% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957986 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,700 | 5,889.28 | 2.055 | 0.010 | 2.065 | 100 | -0.48% | ― | -0.48% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957978 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 5,889.28 | 2.936 | 0.010 | 2.946 | 100 | -0.34% | ― | -0.34% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.