Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1554498068 | Silver | Warrant | Put | 70 | 70.33 | 2.58 | 0.020 | 2.6 | 1 | -13.42% | -23.44% | -76.86% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498118 | Silver | Warrant | Put | 70 | 70.33 | 5.93 | 0.020 | 5.95 | 1 | -6.17% | -7.49% | -52.75% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498050 | Silver | Warrant | Put | 65 | 70.33 | 0.99 | 0.020 | 1.01 | 1 | -18.85% | -35.29% | -87.02% | 29 May. 2026 | |
| Silver Warrant with ISIN code: CH1554498100 | Silver | Warrant | Put | 65 | 70.33 | 3.92 | 0.020 | 3.94 | 1 | -7.33% | -9.05% | -58.39% | 29 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554498126 | CAC40 | Mini Future | Long | 8,180 | 8,399.3 | 3.289 | 0.010 | 3.299 | 100 | 20.21% | -20.00% | -26.09% | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498340 | NASDAQ 100 | Mini Future | Short | 31,670 | 29,549.6 | 21.993 | 0.010 | 22.003 | 100 | 3.05% | -8.13% | -41.10% | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498332 | NASDAQ 100 | Mini Future | Short | 31,570 | 29,549.6 | 21.174 | 0.010 | 21.184 | 100 | 3.17% | -8.42% | -41.98% | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498324 | NASDAQ 100 | Mini Future | Short | 31,320 | 29,549.6 | 19.129 | 0.010 | 19.139 | 100 | 3.53% | -9.27% | -44.42% | 1 Jun. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1554498597 | Partners Group Holding | Mini Future | Short | 853.03 | 743.904 | 1.01 | 0.010 | 1.02 | 200 | 0.00% | -15.13% | -23.48% | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,620 | 7,727.46 | 8.518 | 0.010 | 8.528 | 100 | -0.09% | -5.03% | -24.23% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498712 | Swissquote Group Holding | Mini Future | Long | 36.28 | 42.134 | 0.81 | 0.040 | 0.85 | 10 | -10.00% | 19.12% | -3.57% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34.27 | 42.134 | 1 | 0.040 | 1.04 | 10 | -7.41% | 14.94% | -2.91% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.25 | 42.134 | 1.19 | 0.040 | 1.23 | 10 | -6.30% | 12.26% | -1.65% | 1 Jun. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554498761 | CAC40 | Knock-Out Warrant (open end) | Call | 8,209.961 | 8,399.3 | 2.067 | 0.010 | 2.077 | 100 | 42.06% | -27.73% | -35.75% | 1 Jun. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1554499041 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,395.273 | 1,184.879 | 1.85 | 0.070 | 1.92 | 100 | -5.13% | 41.22% | 12.12% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,589.463 | 29,549.6 | 16.64 | 0.010 | 16.65 | 100 | 4.13% | -10.64% | -47.79% | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498811 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,389.891 | 29,549.6 | 15.039 | 0.010 | 15.049 | 100 | 4.60% | -11.67% | -50.26% | 1 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554499157 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 850.276 | 743.904 | 0.6 | 0.010 | 0.61 | 200 | 0.00% | -23.08% | -34.07% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498878 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,611.519 | 7,727.46 | 7.143 | 0.010 | 7.153 | 100 | -0.13% | -5.99% | -27.39% | 1 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554498860 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,883.081 | 7,727.46 | 1.306 | 0.010 | 1.316 | 100 | -0.23% | -26.26% | -66.22% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.