Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492939 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,685.793 | 29,549.9 | 9.46 | 0.010 | 9.47 | 100 | 7.99% | -17.18% | -61.34% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492947 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,785.567 | 29,549.9 | 10.245 | 0.010 | 10.255 | 100 | 7.29% | -16.10% | -59.48% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492954 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,885.34 | 29,549.9 | 11.034 | 0.010 | 11.044 | 100 | 6.70% | -15.14% | -57.73% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492962 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,985.114 | 29,549.9 | 11.825 | 0.010 | 11.835 | 100 | 6.19% | -14.02% | -56.07% | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492970 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,084.888 | 29,549.9 | 12.62 | 0.010 | 12.63 | 100 | 5.77% | -13.50% | -54.50% | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554492988 | S&P 500 | Knock-Out Warrant (open end) | Call | 7,168.651 | 7,727.46 | 4.539 | 0.010 | 4.549 | 100 | -0.81% | 8.98% | 76.27% | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554493044 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,821.175 | 7,727.46 | 0.829 | 0.010 | 0.839 | 100 | 1.47% | -35.23% | -75.32% | 27 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554493051 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,841.13 | 7,727.46 | 0.984 | 0.010 | 0.994 | 100 | 0.41% | -30.70% | -72.06% | 27 May. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1554493200 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 388.897 | 338.404 | 4.45 | 0.020 | 4.47 | 10 | -2.20% | 5.95% | -12.06% | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 378.87 | 316.336 | 5.26 | 0.020 | 5.28 | 10 | -3.13% | -9.93% | 50.72% | 27 May. 2026 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1554493390 | Sika | Knock-Out Warrant (open end) | Call | 146.642 | 193.091 | 4.93 | 0.010 | 4.94 | 10 | -0.60% | 13.59% | 49.39% | 27 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554493457 | CAC40 | Mini Future | Long | 8,130 | 8,401.57 | 3.76 | 0.010 | 3.77 | 100 | 17.50% | -17.80% | -23.42% | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493663 | NASDAQ 100 | Mini Future | Short | 31,160 | 29,549.9 | 17.881 | 0.010 | 17.891 | 100 | 3.90% | -9.79% | -46.01% | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493671 | NASDAQ 100 | Mini Future | Short | 31,260 | 29,549.9 | 18.699 | 0.010 | 18.709 | 100 | 3.72% | -9.39% | -44.93% | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493689 | NASDAQ 100 | Mini Future | Short | 31,360 | 29,549.9 | 19.518 | 0.010 | 19.528 | 100 | 3.57% | -9.02% | -43.90% | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493697 | NASDAQ 100 | Mini Future | Short | 31,460 | 29,549.9 | 20.336 | 0.010 | 20.346 | 100 | 3.41% | -8.67% | -42.91% | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493705 | NASDAQ 100 | Mini Future | Short | 33,610 | 29,549.9 | 37.925 | 0.010 | 37.935 | 100 | 1.77% | -4.71% | -29.20% | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493713 | NASDAQ 100 | Mini Future | Short | 33,810 | 29,549.9 | 39.562 | 0.010 | 39.572 | 100 | 1.70% | -4.51% | -28.38% | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493721 | NASDAQ 100 | Mini Future | Short | 34,210 | 29,549.9 | 42.834 | 0.010 | 42.844 | 100 | 1.56% | -4.16% | -26.87% | 28 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554493747 | S&P 500 | Mini Future | Short | 7,870 | 7,727.46 | 2.369 | 0.010 | 2.379 | 100 | -0.13% | -16.61% | -52.31% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.