Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436004 | MICRON TECHNOLOGY | Warrant | Put | 160 | 403.883 | 0.29 | 0.030 | 0.32 | 10 | -14.71% | -12.12% | -29.27% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656781 | MICRON TECHNOLOGY | Warrant | Put | 160 | 403.883 | 0.079 | 0.031 | 0.11 | 10 | -21.00% | -34.17% | -56.11% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656773 | MICRON TECHNOLOGY | Warrant | Put | 150 | 403.883 | 0.064 | 0.030 | 0.094 | 10 | -22.89% | -35.35% | -57.33% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656815 | MICRON TECHNOLOGY | Warrant | Put | 150 | 403.883 | 0.24 | 0.030 | 0.27 | 10 | -14.29% | -14.29% | -31.43% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656856 | MICRON TECHNOLOGY | Warrant | Put | 150 | 403.883 | 0.47 | 0.030 | 0.5 | 10 | -7.84% | -4.08% | -18.97% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656765 | MICRON TECHNOLOGY | Warrant | Put | 140 | 403.883 | 0.051 | 0.030 | 0.081 | 10 | -25.00% | -39.29% | -57.50% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656757 | MICRON TECHNOLOGY | Warrant | Put | 120 | 403.883 | 0.033 | 0.030 | 0.063 | 10 | -29.79% | -45.90% | -60.24% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656807 | MICRON TECHNOLOGY | Warrant | Put | 120 | 403.883 | 0.13 | 0.030 | 0.16 | 10 | -18.75% | -18.75% | -35.00% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656849 | MICRON TECHNOLOGY | Warrant | Put | 120 | 403.883 | 0.27 | 0.030 | 0.3 | 10 | -12.90% | -10.00% | -22.86% | 14 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 383.101 | 20.12 | 0.030 | 20.15 | 10 | -0.94% | 6.62% | 2.34% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048075 | Microsoft | Warrant | Put | 600 | 383.101 | 16.66 | 0.030 | 16.69 | 10 | -1.13% | 8.32% | 2.71% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048091 | Microsoft | Warrant | Put | 600 | 383.101 | 16.31 | 0.030 | 16.34 | 10 | -1.15% | 8.16% | 2.32% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1467048117 | Microsoft | Warrant | Put | 600 | 383.101 | 16.01 | 0.030 | 16.04 | 10 | -1.23% | 7.52% | 1.52% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1517303256 | Microsoft | Warrant | Put | 600 | 383.101 | 15.77 | 0.020 | 15.79 | 10 | -1.25% | 7.06% | 0.70% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551153 | Microsoft | Warrant | Put | 580 | 383.101 | 14.54 | 0.020 | 14.56 | 10 | -1.29% | 8.18% | 1.39% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1467048067 | Microsoft | Warrant | Put | 550 | 383.101 | 12.79 | 0.030 | 12.82 | 10 | -1.39% | 11.02% | 2.73% | 13 Aug. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 383.101 | 12.53 | 0.030 | 12.56 | 10 | -1.57% | 10.30% | 2.04% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1507551146 | Microsoft | Warrant | Put | 550 | 383.101 | 12.37 | 0.020 | 12.39 | 10 | -1.59% | 9.18% | 1.06% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551187 | Microsoft | Warrant | Put | 550 | 383.101 | 12.27 | 0.020 | 12.29 | 10 | -1.76% | 8.20% | 0.00% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303173 | Microsoft | Warrant | Put | 520 | 383.101 | 10.48 | 0.030 | 10.51 | 10 | -1.69% | 13.54% | 2.64% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.