Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 121.53 | 226.682 | 9.09 | 0.010 | 9.1 | 10 | -1.52% | 11.26% | 31.55% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 119.44 | 226.682 | 9.03 | 0.010 | 9.04 | 10 | -1.31% | 12.03% | 32.02% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 116 | 226.682 | 9.51 | 0.010 | 9.52 | 10 | -1.45% | 10.84% | 29.56% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 115.2 | 226.682 | 9.36 | 0.010 | 9.37 | 10 | -1.16% | 11.69% | 30.54% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 113.09 | 226.682 | 9.52 | 0.010 | 9.53 | 10 | -1.24% | 11.48% | 29.70% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 110.87 | 226.682 | 9.69 | 0.010 | 9.7 | 10 | -1.22% | 11.25% | 29.03% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 110.47 | 226.682 | 9.92 | 0.010 | 9.93 | 10 | -1.39% | 10.22% | 27.84% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 105.69 | 226.682 | 10.1 | 0.010 | 10.11 | 10 | -1.17% | 10.75% | 27.53% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 105.68 | 226.682 | 10.28 | 0.010 | 10.29 | 10 | -1.34% | 9.83% | 26.60% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 87.49 | 226.682 | 11.5 | 0.010 | 11.51 | 10 | -1.03% | 9.42% | 23.13% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 82.55 | 226.682 | 11.87 | 0.010 | 11.88 | 10 | -1.00% | 9.10% | 22.12% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 80.72 | 226.682 | 12.02 | 0.010 | 12.03 | 10 | -0.99% | 8.98% | 21.78% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.23 | 226.682 | 68.9 | 0.050 | 68.95 | 2.5 | -0.79% | 5.92% | 13.79% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13.17 | 226.682 | 689.25 | 0.150 | 689.4 | 0.25 | -0.60% | 6.37% | 13.86% | 18 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH1554485776 | Nvidia | Mini Future | Short | 269.24 | 226.682 | 4.55 | 0.010 | 4.56 | 10 | 2.25% | -17.42% | -35.83% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485768 | Nvidia | Mini Future | Short | 264.25 | 226.682 | 4.13 | 0.010 | 4.14 | 10 | 2.48% | -18.86% | -37.99% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485750 | Nvidia | Mini Future | Short | 259.26 | 226.682 | 3.7 | 0.010 | 3.71 | 10 | 2.49% | -20.77% | -40.61% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554484423 | Nvidia | Mini Future | Short | 254.24 | 226.682 | 3.28 | 0.010 | 3.29 | 10 | 2.82% | -22.82% | -43.45% | 13 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554472121 | Nvidia | Mini Future | Short | 249.16 | 226.682 | 2.85 | 0.010 | 2.86 | 10 | 3.26% | -25.39% | -46.83% | 29 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554471313 | Nvidia | Mini Future | Short | 244.17 | 226.682 | 2.43 | 0.010 | 2.44 | 10 | 3.85% | -28.53% | -50.71% | 28 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.