Products
17722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,447.59 | 2.739 | 0.010 | 2.749 | 100 | -1.55% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467023227 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,447.59 | 2.23 | 0.010 | 2.24 | 100 | -1.63% | 30.64% | ― | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041641 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,447.59 | 2.529 | 0.010 | 2.539 | 100 | -1.60% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,447.59 | 5.429 | 0.010 | 5.439 | 100 | -0.66% | 6.98% | 13.29% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,447.59 | 6.773 | 0.010 | 6.783 | 100 | -0.50% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,447.59 | 4.614 | 0.010 | 4.624 | 100 | -0.84% | 8.16% | 15.09% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045337 | S&P 500 | Warrant | Call | 6,200 | 6,447.59 | 2.857 | 0.010 | 2.867 | 100 | -1.89% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045394 | S&P 500 | Warrant | Call | 6,200 | 6,447.59 | 3.312 | 0.010 | 3.322 | 100 | -1.58% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,447.59 | 6.152 | 0.010 | 6.162 | 100 | -0.63% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1384951849 | S&P 500 | Warrant | Call | 6,200 | 6,447.59 | 3.64 | 0.010 | 3.65 | 100 | -1.22% | 10.07% | 17.23% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1418869702 | S&P 500 | Warrant | Call | 6,200 | 6,447.59 | 2.443 | 0.010 | 2.453 | 100 | -2.01% | 15.89% | 24.26% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,447.59 | 2.038 | 0.010 | 2.048 | 100 | -0.78% | -8.73% | -18.61% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,447.59 | 1.603 | 0.010 | 1.613 | 100 | -1.05% | -10.94% | -23.59% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 6,447.59 | 1.067 | 0.010 | 1.077 | 100 | -1.84% | -15.79% | -33.69% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1418869736 | S&P 500 | Warrant | Put | 6,200 | 6,447.59 | 0.287 | 0.010 | 0.297 | 100 | -7.72% | -41.31% | -67.86% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,447.59 | 2.43 | 0.010 | 2.44 | 100 | -0.49% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045659 | S&P 500 | Warrant | Put | 6,200 | 6,447.59 | 0.561 | 0.010 | 0.571 | 100 | -4.10% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045717 | S&P 500 | Warrant | Put | 6,200 | 6,447.59 | 0.861 | 0.010 | 0.871 | 100 | -2.38% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,447.59 | 2.741 | 0.010 | 2.751 | 100 | -0.51% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467015892 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,203.613 | 6,447.59 | 2.02 | 0.010 | 2.03 | 100 | -3.16% | 30.41% | 77.50% | 16 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.