Products
16738 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,393.171 | 21,173.1 | 115.457 | 0.010 | 115.467 | 100 | -1.69% | 9.44% | 805.69% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442940768 | CAC40 | Mini Future | Long | 7,410 | 7,820.98 | 5.668 | 0.010 | 5.678 | 100 | -2.09% | 26.18% | 98.04% | 28 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,410 | 12,157.9 | 48.866 | 0.020 | 48.886 | 100 | 0.79% | 0.96% | 230.94% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947540 | CAC40 | Knock-Out Warrant (open end) | Call | 7,428.433 | 7,820.98 | 3.774 | 0.010 | 3.784 | 100 | -2.83% | 42.31% | 39.16% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,437.877 | 12,157.9 | 47.27 | 0.020 | 47.29 | 100 | 0.82% | 0.99% | 394.97% | 12 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442946492 | CAC40 | Mini Future | Long | 7,450 | 7,820.98 | 5.038 | 0.010 | 5.048 | 100 | -2.31% | 30.28% | 27.54% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300488 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,461.846 | 5,859.34 | 13.45 | 0.050 | 13.5 | 100 | 0.75% | -10.33% | 3.46% | 2 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,470 | 21,173.1 | 115.814 | 0.010 | 115.824 | 100 | -1.68% | 9.41% | 790.47% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,470 | 12,157.9 | 48.348 | 0.020 | 48.368 | 100 | 0.80% | 0.97% | 372.38% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947557 | CAC40 | Knock-Out Warrant (open end) | Call | 7,478.522 | 7,820.98 | 3.312 | 0.010 | 3.322 | 100 | -3.10% | 50.34% | 46.68% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,498.88 | 12,157.9 | 46.66 | 0.020 | 46.68 | 100 | 0.83% | 1.00% | 414.39% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442946500 | CAC40 | Mini Future | Long | 7,500 | 7,820.98 | 4.578 | 0.010 | 4.588 | 100 | -2.49% | 34.29% | 31.06% | 5 May. 2025 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,520 | 12,157.9 | 47.847 | 0.020 | 47.867 | 100 | 0.81% | 0.98% | 242.60% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442947565 | CAC40 | Knock-Out Warrant (open end) | Call | 7,528.611 | 7,820.98 | 2.852 | 0.010 | 2.862 | 100 | -3.49% | 62.41% | 57.83% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,536.518 | 21,173.1 | 114.257 | 0.010 | 114.267 | 100 | -1.70% | 9.53% | 868.20% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442946518 | CAC40 | Mini Future | Long | 7,550 | 7,820.98 | 4.117 | 0.010 | 4.127 | 100 | -2.74% | 39.51% | 35.56% | 5 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,565.319 | 12,157.9 | 45.996 | 0.020 | 46.016 | 100 | 0.84% | 1.02% | 438.03% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,570 | 12,157.9 | 47.329 | 0.020 | 47.349 | 100 | 0.82% | 0.99% | 401.63% | 16 Mar. 2020 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,574.85 | 12,280 | 4.72 | 0.020 | 4.74 | 1,000 | -0.21% | 0.64% | 140.57% | 13 Apr. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,579.923 | 5,859.34 | 14.456 | 0.010 | 14.466 | 100 | 0.98% | -9.59% | 1.16% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.