Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413726048 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,800 | 21,312.7 | 20.251 | 0.010 | 20.261 | 100 | -0.05% | -32.95% | 10.65% | 7 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413711875 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,600 | 21,312.7 | 18.586 | 0.010 | 18.596 | 100 | -0.05% | -34.89% | 13.05% | 30 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686157 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 21,312.7 | 17.755 | 0.010 | 17.765 | 100 | -0.06% | -35.93% | -18.05% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957911 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 21,312.7 | 16.411 | 0.010 | 16.421 | 100 | -0.06% | ― | -0.06% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413711867 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,400 | 21,312.7 | 16.925 | 0.010 | 16.935 | 100 | -0.06% | -37.08% | 14.20% | 30 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418866534 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,300 | 21,312.7 | 16.096 | 0.010 | 16.106 | 100 | -0.06% | -38.28% | 70.20% | 20 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686140 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,200 | 21,312.7 | 15.271 | 0.010 | 15.281 | 100 | -0.07% | -39.49% | -20.34% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418866526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,100 | 21,312.7 | 14.447 | 0.010 | 14.457 | 100 | -0.07% | -40.86% | 82.09% | 20 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957903 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 21,312.7 | 12.604 | 0.010 | 12.614 | 100 | -0.08% | ― | -0.08% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686132 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 21,312.7 | 13.627 | 0.010 | 13.637 | 100 | -0.07% | -42.24% | -22.27% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413728440 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,900 | 21,312.7 | 12.808 | 0.010 | 12.818 | 100 | -0.08% | -43.79% | 34.95% | 11 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957895 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,800 | 21,312.7 | 11.111 | 0.010 | 11.121 | 100 | -0.09% | ― | -0.09% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686124 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,800 | 21,312.7 | 11.994 | 0.010 | 12.004 | 100 | -0.08% | -45.35% | -24.63% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413726030 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,700 | 21,312.7 | 11.183 | 0.010 | 11.193 | 100 | -0.09% | -47.11% | 17.95% | 7 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686116 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 21,312.7 | 10.377 | 0.010 | 10.387 | 100 | -0.10% | -48.90% | -27.51% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957887 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 21,312.7 | 9.634 | 0.010 | 9.644 | 100 | -0.10% | ― | -0.10% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686108 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 21,312.7 | 9.575 | 0.010 | 9.585 | 100 | -0.10% | -50.87% | -29.19% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686090 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 21,312.7 | 8.778 | 0.010 | 8.788 | 100 | -0.11% | -52.99% | -31.07% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957879 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 21,312.7 | 8.172 | 0.010 | 8.182 | 100 | -0.12% | ― | -0.12% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686082 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,300 | 21,312.7 | 7.986 | 0.010 | 7.996 | 100 | -0.13% | -55.28% | -33.19% | 13 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.