Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554491634 | NASDAQ 100 | Mini Future | Short | 31,060 | 29,551.3 | 17.055 | 0.010 | 17.065 | 100 | 4.10% | -10.23% | -47.16% | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491642 | NASDAQ 100 | Mini Future | Short | 35,110 | 29,551.3 | 50.187 | 0.010 | 50.197 | 100 | 1.35% | -3.49% | -24.03% | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491659 | NASDAQ 100 | Mini Future | Short | 35,910 | 29,551.3 | 56.733 | 0.010 | 56.743 | 100 | 1.16% | -3.10% | -22.02% | 27 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554491709 | S&P 500 | Mini Future | Short | 7,850 | 7,727.46 | 2.204 | 0.010 | 2.214 | 100 | -0.09% | -17.61% | -54.06% | 27 May. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1554491873 | Alphabet Class C | Mini Future | Short | 389.14 | 338.462 | 5.7 | 0.020 | 5.72 | 10 | -1.55% | 4.78% | -9.95% | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.08 | 316.336 | 4.94 | 0.020 | 4.96 | 10 | -3.14% | -10.51% | 56.83% | 27 May. 2026 | |
| Eli Lilly Mini Future with ISIN code: CH1554491907 | Eli Lilly | Mini Future | Long | 1,066.92 | 1,184.995 | 1.17 | 0.020 | 1.19 | 100 | 5.41% | -33.52% | -24.52% | 27 May. 2026 | |
| Sika Mini Future with ISIN code: CH1554492095 | Sika | Mini Future | Long | 146.21 | 193.044 | 5.67 | 0.010 | 5.68 | 10 | -0.35% | 11.83% | 38.63% | 27 May. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492483 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Put | 94.58 | 87.96 | 5.61 | 0.010 | 5.62 | 1 | 9.36% | 144.98% | -55.65% | 27 May. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492491 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Put | 95.568 | 87.96 | 6.4 | 0.010 | 6.41 | 1 | 7.93% | 107.12% | -52.45% | 27 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492509 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 94.611 | 82.89 | 9.72 | 0.020 | 9.74 | 1 | 6.70% | 43.57% | -30.47% | 27 May. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1554492517 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Put | 96.588 | 82.89 | 11.3 | 0.020 | 11.32 | 1 | 5.61% | 35.17% | -27.61% | 27 May. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554492525 | CAC40 | Knock-Out Warrant (open end) | Call | 8,110.044 | 8,400.41 | 2.976 | 0.010 | 2.986 | 100 | 23.90% | -21.31% | -27.94% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492756 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,063.134 | 53,625.4 | 2.889 | 0.010 | 2.899 | 1,000 | 0.70% | 8.57% | 15.98% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492764 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,165.173 | 53,625.4 | 2.807 | 0.010 | 2.817 | 1,000 | 0.72% | 8.71% | 16.52% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492772 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,267.212 | 53,625.4 | 2.725 | 0.010 | 2.735 | 1,000 | 0.74% | 9.09% | 17.10% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492780 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,369.251 | 53,625.4 | 2.643 | 0.010 | 2.653 | 1,000 | 0.76% | 9.35% | 17.73% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492798 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,471.29 | 53,625.4 | 2.561 | 0.010 | 2.571 | 1,000 | 0.79% | 9.63% | 18.35% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,573.33 | 53,625.4 | 2.48 | 0.010 | 2.49 | 1,000 | 0.81% | 9.98% | 19.06% | 27 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1554492814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 50,675.369 | 53,625.4 | 2.398 | 0.010 | 2.408 | 1,000 | 0.93% | 10.15% | 19.78% | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.