Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 153.3 | 226.705 | 6.71 | 0.010 | 6.72 | 10 | -1.90% | 15.89% | 49.11% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 151.56 | 226.705 | 6.57 | 0.010 | 6.58 | 10 | -1.65% | 17.32% | 51.38% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 149.4 | 226.705 | 6.74 | 0.010 | 6.75 | 10 | -1.46% | 17.01% | 49.78% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 148.06 | 226.705 | 7.1 | 0.010 | 7.11 | 10 | -1.93% | 14.70% | 44.90% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 147.2 | 226.705 | 6.91 | 0.010 | 6.92 | 10 | -1.43% | 16.53% | 47.65% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 145.24 | 226.705 | 7.06 | 0.010 | 7.07 | 10 | -1.40% | 16.12% | 46.17% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 143.04 | 226.705 | 7.23 | 0.010 | 7.24 | 10 | -1.36% | 15.68% | 44.60% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 143.03 | 226.705 | 7.48 | 0.010 | 7.49 | 10 | -1.71% | 14.02% | 41.67% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 141.26 | 226.705 | 7.36 | 0.010 | 7.37 | 10 | -1.47% | 15.18% | 43.19% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 139.05 | 226.705 | 7.53 | 0.010 | 7.54 | 10 | -1.44% | 14.79% | 41.81% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 137.95 | 226.705 | 7.62 | 0.010 | 7.63 | 10 | -1.30% | 14.76% | 41.11% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 137.71 | 226.705 | 7.88 | 0.010 | 7.89 | 10 | -1.62% | 13.22% | 38.73% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 132.45 | 226.705 | 8.04 | 0.010 | 8.05 | 10 | -1.35% | 13.88% | 37.91% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 132.2 | 226.705 | 8.3 | 0.010 | 8.31 | 10 | -1.54% | 12.62% | 36.07% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 130.24 | 226.705 | 8.21 | 0.010 | 8.22 | 10 | -1.32% | 13.55% | 36.83% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 128.09 | 226.705 | 8.38 | 0.010 | 8.39 | 10 | -1.18% | 13.24% | 35.82% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 126.92 | 226.705 | 8.69 | 0.010 | 8.7 | 10 | -1.47% | 11.84% | 33.69% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 125.88 | 226.705 | 8.55 | 0.010 | 8.56 | 10 | -1.16% | 13.10% | 34.86% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 123.78 | 226.705 | 8.71 | 0.010 | 8.72 | 10 | -1.14% | 12.68% | 34.00% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 121.66 | 226.705 | 8.87 | 0.010 | 8.88 | 10 | -1.22% | 12.42% | 32.98% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.