Products
17722 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,449.22 | 1.437 | 0.010 | 1.447 | 100 | -1.10% | -11.02% | -24.09% | 12 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907350 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,102.226 | 6,449.22 | 2.843 | 0.010 | 2.853 | 100 | -2.30% | 20.06% | 46.85% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906410 | S&P 500 | Mini Future | Long | 6,110 | 6,449.22 | 3.608 | 0.010 | 3.618 | 100 | -1.77% | 15.31% | 34.38% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908929 | S&P 500 | Mini Future | Long | 6,120 | 6,449.22 | 3.464 | 0.010 | 3.474 | 100 | -1.84% | 15.81% | 36.16% | 3 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907368 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,122.453 | 6,449.22 | 2.68 | 0.010 | 2.69 | 100 | -2.44% | 21.54% | 50.90% | 1 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,130 | 7,873.63 | 17.381 | 0.010 | 17.391 | 100 | -3.65% | 8.86% | 3.04% | 4 Feb. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911436 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,132.217 | 6,449.22 | 2.6 | 0.010 | 2.61 | 100 | -3.35% | 17.12% | ― | 24 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467008590 | S&P 500 | Mini Future | Long | 6,140 | 6,449.22 | 3.361 | 0.010 | 3.371 | 100 | -1.90% | 16.38% | 37.52% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452864874 | S&P 500 | Mini Future | Long | 6,140 | 6,449.22 | 3.36 | 0.010 | 3.37 | 100 | -2.61% | 12.75% | 38.84% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452909075 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,140.561 | 6,449.22 | 2.534 | 0.010 | 2.544 | 100 | -2.61% | 23.07% | 55.17% | 3 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,142.492 | 7,873.63 | 16.384 | 0.010 | 16.394 | 100 | -3.84% | 9.47% | 3.13% | 4 Feb. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009242 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,153.597 | 6,449.22 | 2.429 | 0.010 | 2.439 | 100 | -2.65% | 24.44% | 58.65% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467008608 | S&P 500 | Mini Future | Long | 6,160 | 6,449.22 | 3.202 | 0.010 | 3.212 | 100 | -1.99% | 17.42% | 40.01% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467014861 | S&P 500 | Mini Future | Long | 6,170 | 6,449.22 | 3.125 | 0.010 | 3.135 | 100 | -2.04% | 18.01% | 41.47% | 16 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009259 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,173.791 | 6,449.22 | 2.266 | 0.010 | 2.276 | 100 | -2.83% | 26.66% | 65.16% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042136 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,187.053 | 6,449.22 | 2.156 | 0.010 | 2.166 | 100 | -2.97% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467014879 | S&P 500 | Mini Future | Long | 6,190 | 6,449.22 | 2.966 | 0.010 | 2.976 | 100 | -2.14% | 19.21% | 44.54% | 16 Jul. 2025 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,190 | 12,047 | 11.95 | 0.050 | 12 | 500 | -0.83% | 2.58% | 0.42% | 5 Dec. 2012 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,200 | 7,873.63 | 16.781 | 0.010 | 16.791 | 100 | -3.77% | 9.21% | 3.08% | 8 Feb. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1467022922 | S&P 500 | Mini Future | Long | 6,200 | 6,449.22 | 2.861 | 0.010 | 2.871 | 100 | -2.22% | 20.21% | ― | 21 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.