Products
16738 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,243.289 | 12,158.7 | 49.241 | 0.020 | 49.261 | 100 | 0.84% | 1.01% | 101.22% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,249.824 | 21,168.9 | 116.622 | 0.010 | 116.632 | 100 | -1.71% | 9.31% | 751.94% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938135 | CAC40 | Knock-Out Warrant (open end) | Call | 7,256.175 | 7,823.15 | 5.38 | 0.010 | 5.39 | 100 | -2.13% | 27.67% | 119.68% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,260 | 7,823.15 | 7.02 | 0.010 | 7.03 | 100 | -1.72% | 20.33% | 57.58% | 25 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,260 | 12,158.7 | 10.1 | 0.050 | 10.15 | 500 | 0.50% | 1.41% | 100.40% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,260 | 12,158.7 | 50.411 | 0.020 | 50.431 | 100 | 0.82% | 0.99% | 325.95% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,270 | 5,858.74 | 13.1 | 0.010 | 13.11 | 100 | 1.17% | -10.53% | -1.33% | 3 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413720181 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,273.801 | 5,858.74 | 11.896 | 0.010 | 11.906 | 100 | 1.37% | -11.52% | -0.54% | 3 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,307.78 | 12,158.7 | 48.596 | 0.020 | 48.616 | 100 | 0.85% | 1.02% | 359.71% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442936444 | CAC40 | Mini Future | Long | 7,310 | 7,823.15 | 6.631 | 0.010 | 6.641 | 100 | -1.81% | 21.63% | 80.09% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,310 | 12,158.7 | 49.91 | 0.020 | 49.93 | 100 | 0.82% | 1.00% | 220.63% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942087 | CAC40 | Knock-Out Warrant (open end) | Call | 7,310.345 | 7,823.15 | 4.874 | 0.010 | 4.884 | 100 | -2.29% | 31.09% | 134.67% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,320 | 21,168.9 | 116.972 | 0.010 | 116.982 | 100 | -1.71% | 9.28% | 503.13% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799854 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,356.278 | 5,858.74 | 12.586 | 0.010 | 12.596 | 100 | 1.20% | -10.93% | 0.26% | 13 Nov. 2024 | |
| CAC40 Mini Future with ISIN code: CH1442940750 | CAC40 | Mini Future | Long | 7,360 | 7,823.15 | 6.131 | 0.010 | 6.141 | 100 | -1.92% | 23.83% | 84.61% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1399065718 | S&P 500 | Mini Future | Short | 7,360 | 5,858.74 | 13.873 | 0.010 | 13.883 | 100 | 1.09% | -9.96% | 6.81% | 11 Dec. 2024 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,360 | 12,158.7 | 49.392 | 0.020 | 49.412 | 100 | 0.83% | 1.01% | 347.59% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942095 | CAC40 | Knock-Out Warrant (open end) | Call | 7,360.497 | 7,823.15 | 4.407 | 0.010 | 4.417 | 100 | -2.48% | 35.14% | 173.39% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,371.476 | 12,158.7 | 47.959 | 0.020 | 47.979 | 100 | 0.86% | 1.03% | 376.21% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,373.947 | 12,158.7 | 9.59 | 0.010 | 9.6 | 500 | 0.74% | 1.48% | 91.42% | 4 Jan. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.