Products
16734 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686116 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 21,191.8 | 11.273 | 0.010 | 11.283 | 100 | 8.53% | -44.49% | -21.25% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957887 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 21,191.8 | 10.453 | 0.010 | 10.463 | 100 | 8.39% | ― | 8.39% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686108 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 21,191.8 | 10.47 | 0.010 | 10.48 | 100 | 9.23% | -46.28% | -22.58% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686090 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 21,191.8 | 9.671 | 0.010 | 9.681 | 100 | 10.05% | -48.21% | -24.06% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957879 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 21,191.8 | 8.989 | 0.010 | 8.999 | 100 | 9.86% | ― | 9.86% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686082 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,300 | 21,191.8 | 8.878 | 0.010 | 8.888 | 100 | 11.03% | -50.28% | -25.73% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418870866 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 21,191.8 | 8.089 | 0.010 | 8.099 | 100 | 12.19% | -52.58% | -7.47% | 25 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957861 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 21,191.8 | 7.539 | 0.010 | 7.549 | 100 | 11.94% | ― | 11.94% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 21,191.8 | 6.819 | 0.010 | 6.829 | 100 | 13.35% | ― | 13.35% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874447 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,100 | 21,191.8 | 7.306 | 0.010 | 7.316 | 100 | 13.71% | -55.02% | -41.19% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957846 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 21,191.8 | 6.103 | 0.010 | 6.113 | 100 | 15.15% | ― | 15.15% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,000 | 21,191.8 | 6.528 | 0.010 | 6.538 | 100 | 15.58% | -57.71% | -43.89% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874413 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 21,191.8 | 5.755 | 0.010 | 5.765 | 100 | 17.93% | -60.66% | -46.95% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,900 | 21,191.8 | 5.389 | 0.010 | 5.399 | 100 | 17.48% | ― | 17.48% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957820 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 21,191.8 | 4.678 | 0.010 | 4.688 | 100 | 20.69% | ― | 20.69% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 21,191.8 | 4.987 | 0.010 | 4.997 | 100 | 21.22% | -63.94% | -50.46% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874355 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 21,191.8 | 4.223 | 0.010 | 4.233 | 100 | 27.12% | -67.59% | -54.51% | 27 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,700 | 21,191.8 | 3.967 | 0.010 | 3.977 | 100 | 26.42% | ― | 26.42% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418882192 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 21,191.8 | 3.44 | ― | ― | 100 | 36.51% | -71.89% | -63.72% | 3 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957804 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,600 | 21,191.8 | 3.236 | ― | ― | 100 | 35.51% | ― | 35.51% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.