Products
15293 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,740 | 7,322.51 | 29.46 | 0.010 | 29.47 | 100 | -1.01% | -4.38% | -2.93% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,720 | 7,322.51 | 29.65 | 0.010 | 29.66 | 100 | -1.21% | -4.36% | -2.82% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,680 | 7,322.51 | 29.966 | 0.010 | 29.976 | 100 | -1.20% | -4.31% | -2.76% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,640 | 7,322.51 | 30.282 | 0.010 | 30.292 | 100 | -1.19% | -4.27% | -2.70% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,200 | 7,322.51 | 33.748 | 0.010 | 33.758 | 100 | -1.08% | -3.82% | -2.08% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,410 | 7,322.51 | 40.096 | 0.010 | 40.106 | 100 | -0.94% | -3.20% | -1.23% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,330 | 7,322.51 | 40.719 | 0.010 | 40.729 | 100 | -0.93% | -3.15% | -1.16% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,180 | 7,322.51 | 45.48 | ― | ― | 100 | -0.81% | -2.57% | -1.94% | 2 Mar. 2016 | |
| S&P 500 Mini Future with ISIN code: CH1554496864 | S&P 500 | Mini Future | Short | 9,190 | 7,322.51 | 16.57 | 0.010 | 16.58 | 100 | 1.41% | 8.62% | ― | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1571672802 | S&P 500 | Mini Future | Short | 9,100 | 7,322.51 | 15.763 | 0.010 | 15.773 | 100 | 1.50% | 9.10% | ― | 3 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554486790 | S&P 500 | Mini Future | Short | 8,990 | 7,322.51 | 14.875 | 0.010 | 14.885 | 100 | 1.65% | 9.64% | 13.93% | 19 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554489810 | S&P 500 | Mini Future | Short | 8,890 | 7,322.51 | 14.07 | 0.010 | 14.08 | 100 | 1.76% | 10.25% | 14.64% | 22 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477310 | S&P 500 | Mini Future | Short | 8,780 | 7,322.51 | 13.168 | 0.010 | 13.178 | 100 | 1.91% | 11.03% | 15.56% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554477302 | S&P 500 | Mini Future | Short | 8,680 | 7,322.51 | 12.344 | 0.010 | 12.354 | 100 | 2.05% | 11.84% | 16.53% | 7 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554498373 | S&P 500 | Mini Future | Short | 8,650 | 7,322.51 | 12.048 | 0.010 | 12.058 | 100 | 2.03% | 12.22% | ― | 1 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466396 | S&P 500 | Mini Future | Short | 8,580 | 7,322.51 | 11.48 | 0.010 | 11.49 | 100 | 2.23% | 12.84% | 17.71% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554496856 | S&P 500 | Mini Future | Short | 8,540 | 7,322.51 | 11.214 | 0.010 | 11.224 | 100 | 2.21% | 13.24% | ― | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554466388 | S&P 500 | Mini Future | Short | 8,480 | 7,322.51 | 10.657 | 0.010 | 10.667 | 100 | 2.42% | 13.97% | 19.05% | 21 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1531151087 | S&P 500 | Mini Future | Short | 8,460 | 7,322.51 | 10.48 | 0.010 | 10.49 | 100 | 2.44% | 14.29% | 19.36% | 27 Feb. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554480108 | S&P 500 | Mini Future | Short | 8,430 | 7,322.51 | 10.295 | 0.010 | 10.305 | 100 | 2.50% | 14.52% | 19.70% | 8 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.