Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1554462643 | Nvidia | Mini Future | Long | 190.31 | 227.349 | 3.64 | 0.010 | 3.65 | 10 | -1.36% | 38.40% | 149.32% | 15 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543733609 | Nvidia | Mini Future | Long | 188.3 | 227.349 | 3.79 | 0.010 | 3.8 | 10 | -1.56% | 35.84% | 146.10% | 14 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543732569 | Nvidia | Mini Future | Long | 186.3 | 227.349 | 3.95 | 0.010 | 3.96 | 10 | -1.00% | 34.35% | 140.85% | 13 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543729300 | Nvidia | Mini Future | Long | 184.41 | 227.349 | 4.09 | 0.010 | 4.1 | 10 | -1.45% | 32.79% | 128.49% | 9 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543729292 | Nvidia | Mini Future | Long | 182.35 | 227.349 | 4.25 | 0.010 | 4.26 | 10 | -1.16% | 31.17% | 117.95% | 9 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543726231 | Nvidia | Mini Future | Long | 180.34 | 227.349 | 4.4 | 0.010 | 4.41 | 10 | -1.35% | 29.79% | 109.52% | 8 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543726223 | Nvidia | Mini Future | Long | 178.29 | 227.349 | 4.56 | 0.010 | 4.57 | 10 | -1.30% | 28.45% | 101.77% | 8 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543726215 | Nvidia | Mini Future | Long | 176.24 | 227.349 | 4.72 | 0.010 | 4.73 | 10 | -1.26% | 27.22% | 95.04% | 8 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543723998 | Nvidia | Mini Future | Long | 174.42 | 227.349 | 4.86 | 0.010 | 4.87 | 10 | -1.22% | 26.23% | 89.11% | 2 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543723980 | Nvidia | Mini Future | Long | 172.36 | 227.349 | 5.02 | 0.010 | 5.03 | 10 | -0.99% | 25.19% | 83.88% | 2 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1543722453 | Nvidia | Mini Future | Long | 170.35 | 227.349 | 5.17 | 0.010 | 5.18 | 10 | -1.15% | 24.28% | 79.51% | 1 Apr. 2026 | |
| Nvidia Mini Future with ISIN code: CH1452865145 | Nvidia | Mini Future | Long | 168.86 | 227.349 | 5.59 | 0.010 | 5.6 | 10 | -1.41% | 20.73% | 68.88% | 10 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008855 | Nvidia | Mini Future | Long | 167.86 | 227.349 | 5.36 | 0.010 | 5.37 | 10 | -1.11% | 23.22% | 74.59% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467008848 | Nvidia | Mini Future | Long | 165.68 | 227.349 | 5.53 | 0.010 | 5.54 | 10 | -1.07% | 22.35% | 70.68% | 8 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864189 | Nvidia | Mini Future | Long | 163.8 | 227.349 | 5.97 | 0.010 | 5.98 | 10 | -1.32% | 19.16% | 61.35% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452902799 | Nvidia | Mini Future | Long | 163.8 | 227.349 | 5.68 | 0.010 | 5.69 | 10 | -0.87% | 21.89% | 68.05% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452864197 | Nvidia | Mini Future | Long | 158.33 | 227.349 | 6.38 | 0.010 | 6.39 | 10 | -1.24% | 17.71% | 54.85% | 30 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452900801 | Nvidia | Mini Future | Long | 157.43 | 227.349 | 6.17 | 0.010 | 6.18 | 10 | -0.96% | 19.81% | 59.02% | 25 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452892859 | Nvidia | Mini Future | Long | 155.53 | 227.349 | 6.31 | 0.010 | 6.32 | 10 | -0.94% | 19.06% | 56.58% | 17 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 153.55 | 227.349 | 6.47 | 0.010 | 6.48 | 10 | -0.77% | 18.72% | 54.78% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.