Products
17720 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1452902633 | S&P 500 | Mini Future | Long | 6,070 | 6,444.68 | 3.891 | 0.010 | 3.901 | 100 | -2.24% | 13.11% | 30.13% | 30 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,077.292 | 7,887.89 | 17.12 | 0.020 | 17.14 | 100 | -3.02% | 9.88% | 3.82% | 5 Jan. 2021 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904613 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,083.335 | 6,444.68 | 2.968 | 0.010 | 2.978 | 100 | -3.07% | 17.73% | 42.35% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906402 | S&P 500 | Mini Future | Long | 6,090 | 6,444.68 | 3.741 | 0.010 | 3.751 | 100 | -2.37% | 13.71% | 31.59% | 1 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467009960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,444.68 | 2.995 | 0.010 | 3.005 | 100 | -2.16% | 19.37% | 55.91% | 9 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041625 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,444.68 | 3.334 | 0.010 | 3.344 | 100 | -1.85% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,444.68 | 3.582 | 0.010 | 3.592 | 100 | -1.81% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,444.68 | 6.708 | 0.010 | 6.718 | 100 | -0.97% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,444.68 | 6 | 0.010 | 6.01 | 100 | -1.07% | 5.93% | 12.11% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,444.68 | 5.204 | 0.010 | 5.214 | 100 | -1.35% | 6.81% | 13.55% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 6,444.68 | 3.143 | 0.010 | 3.153 | 100 | -2.27% | 12.57% | 21.87% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 6,444.68 | 4.263 | 0.010 | 4.273 | 100 | -1.68% | 8.25% | 15.47% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,444.68 | 7.315 | 0.010 | 7.325 | 100 | -0.81% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,444.68 | 1.858 | 0.010 | 1.868 | 100 | -0.91% | -8.83% | -18.97% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 6,444.68 | 0.207 | 0.010 | 0.217 | 100 | -10.00% | -43.44% | -70.97% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,444.68 | 0.916 | 0.010 | 0.926 | 100 | -2.76% | -17.25% | -35.54% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,444.68 | 2.234 | 0.010 | 2.244 | 100 | -0.84% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,444.68 | 2.538 | 0.010 | 2.548 | 100 | -0.86% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,444.68 | 1.434 | 0.010 | 1.444 | 100 | -1.31% | -11.21% | -24.25% | 12 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452907350 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,102.226 | 6,444.68 | 2.816 | 0.010 | 2.826 | 100 | -3.23% | 18.92% | 45.45% | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.