Products
16718 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1389965828 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,154.518 | 5,881.98 | 10.687 | 0.010 | 10.697 | 100 | -0.46% | -14.18% | -8.61% | 21 Oct. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938127 | CAC40 | Knock-Out Warrant (open end) | Call | 7,155.8 | 7,834.11 | 6.429 | 0.010 | 6.439 | 100 | -0.17% | 25.08% | 90.21% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939976 | CAC40 | Mini Future | Long | 7,160 | 7,834.11 | 8.049 | 0.010 | 8.059 | 100 | -0.25% | 19.21% | 49.69% | 25 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,160 | 5,881.98 | 11.887 | 0.010 | 11.897 | 100 | -0.49% | -12.90% | -1.38% | 13 Nov. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,180.389 | 12,191.2 | 50.2 | 0.020 | 50.22 | 100 | 1.49% | 1.66% | 333.84% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442936436 | CAC40 | Mini Future | Long | 7,210 | 7,834.11 | 7.661 | 0.010 | 7.671 | 100 | -0.23% | 20.27% | 66.33% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,210 | 12,191.2 | 51.259 | 0.020 | 51.279 | 100 | 1.46% | 1.63% | 213.20% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940495 | CAC40 | Knock-Out Warrant (open end) | Call | 7,213.687 | 7,834.11 | 5.888 | 0.010 | 5.898 | 100 | -0.14% | 27.86% | 82.86% | 25 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,243.289 | 12,191.2 | 49.571 | 0.020 | 49.591 | 100 | 1.51% | 1.69% | 102.57% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,249.824 | 21,239.5 | 117.087 | 0.010 | 117.097 | 100 | -1.31% | 9.75% | 755.34% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938135 | CAC40 | Knock-Out Warrant (open end) | Call | 7,256.175 | 7,834.11 | 5.491 | 0.010 | 5.501 | 100 | -0.11% | 30.30% | 124.21% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1442939984 | CAC40 | Mini Future | Long | 7,260 | 7,834.11 | 7.128 | 0.010 | 7.138 | 100 | -0.21% | 22.18% | 60.00% | 25 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,260 | 12,191.2 | 10.15 | 0.050 | 10.2 | 500 | 1.00% | 1.91% | 101.39% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,260 | 12,191.2 | 50.741 | 0.020 | 50.761 | 100 | 1.48% | 1.65% | 328.74% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1413719795 | S&P 500 | Mini Future | Short | 7,270 | 5,881.98 | 12.887 | 0.010 | 12.897 | 100 | -0.47% | -11.98% | -2.93% | 3 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1413720181 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,273.801 | 5,881.98 | 11.684 | 0.010 | 11.694 | 100 | -0.43% | -13.10% | -2.31% | 3 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,307.78 | 12,191.2 | 48.926 | 0.020 | 48.946 | 100 | 1.53% | 1.71% | 362.83% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1442936444 | CAC40 | Mini Future | Long | 7,310 | 7,834.11 | 6.74 | 0.010 | 6.75 | 100 | -0.19% | 23.62% | 83.05% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,310 | 12,191.2 | 50.24 | 0.020 | 50.26 | 100 | 1.49% | 1.66% | 222.75% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442942087 | CAC40 | Knock-Out Warrant (open end) | Call | 7,310.345 | 7,834.11 | 4.986 | 0.010 | 4.996 | 100 | -0.04% | 34.10% | 140.06% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.