Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686181 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 21,199.4 | 39.439 | 0.010 | 39.449 | 100 | 1.94% | -18.44% | -9.43% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686173 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 21,199.4 | 31.099 | 0.010 | 31.109 | 100 | 2.63% | -22.44% | -10.23% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957937 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 21,199.4 | 29.135 | 0.010 | 29.145 | 100 | 2.76% | ― | 2.76% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418870890 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,500 | 21,199.4 | 26.933 | 0.010 | 26.943 | 100 | 3.14% | -25.14% | -2.36% | 25 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418866559 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,200 | 21,199.4 | 24.427 | 0.010 | 24.437 | 100 | 3.54% | -27.07% | 46.89% | 20 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957929 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 21,199.4 | 21.129 | 0.010 | 21.139 | 100 | 3.96% | ― | 3.96% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686165 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 21,199.4 | 22.77 | 0.010 | 22.78 | 100 | 3.83% | -28.48% | -12.13% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413726048 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,800 | 21,199.4 | 21.111 | 0.010 | 21.121 | 100 | 4.20% | -30.10% | 15.35% | 7 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413711875 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,600 | 21,199.4 | 19.452 | 0.010 | 19.462 | 100 | 4.60% | -31.86% | 18.32% | 30 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686157 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 21,199.4 | 18.621 | 0.010 | 18.631 | 100 | 4.82% | -32.80% | -14.05% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957911 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 21,199.4 | 17.225 | 0.010 | 17.235 | 100 | 4.90% | ― | 4.90% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413711867 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,400 | 21,199.4 | 17.797 | 0.010 | 17.807 | 100 | 5.09% | -33.84% | 20.09% | 30 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418866534 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,300 | 21,199.4 | 16.972 | 0.010 | 16.982 | 100 | 5.38% | -34.92% | 79.46% | 20 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686140 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,200 | 21,199.4 | 16.145 | 0.010 | 16.155 | 100 | 5.65% | -36.03% | -15.78% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418866526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,100 | 21,199.4 | 15.326 | 0.010 | 15.336 | 100 | 6.01% | -37.27% | 93.17% | 20 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957903 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 21,199.4 | 13.413 | 0.010 | 13.423 | 100 | 6.33% | ― | 6.33% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686132 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 21,199.4 | 14.503 | 0.010 | 14.513 | 100 | 6.35% | -38.53% | -17.28% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413728440 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,900 | 21,199.4 | 13.689 | 0.010 | 13.699 | 100 | 6.80% | -39.92% | 44.23% | 11 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957895 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,800 | 21,199.4 | 11.917 | 0.010 | 11.927 | 100 | 7.16% | ― | 7.16% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686124 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,800 | 21,199.4 | 12.872 | 0.010 | 12.882 | 100 | 7.23% | -41.35% | -19.11% | 13 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.