Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,198.307 | 24,185.5 | 86.524 | 0.030 | 86.554 | 100 | -0.03% | -5.14% | -5.68% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,122.078 | 24,185.5 | 87.124 | 0.030 | 87.154 | 100 | -0.03% | -5.10% | -5.63% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,049.162 | 24,185.5 | 87.697 | 0.030 | 87.727 | 100 | -0.03% | -5.07% | -5.58% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,756.626 | 24,185.5 | 121.436 | 0.030 | 121.466 | 100 | -0.02% | -3.62% | -3.53% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,140.969 | 24,185.5 | 126.278 | 0.030 | 126.308 | 100 | -0.02% | -3.47% | -3.32% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,829.291 | 24,185.5 | 60.222 | 0.030 | 60.252 | 100 | -0.05% | 8.72% | 12.60% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,329.631 | 24,185.5 | 56.292 | 0.030 | 56.322 | 100 | -0.05% | 9.36% | 13.46% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,031.65 | 24,185.5 | 53.949 | 0.030 | 53.979 | 100 | -0.06% | 9.80% | 14.05% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480224471 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,825.691 | 24,185.5 | 52.329 | 0.030 | 52.359 | 100 | -0.06% | 10.12% | 14.60% | 8 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496384400 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,632.264 | 24,185.5 | 50.808 | 0.030 | 50.838 | 100 | -0.06% | 10.44% | 14.90% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507535537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,471.645 | 24,185.5 | 49.545 | 0.030 | 49.575 | 100 | -0.06% | 10.73% | 15.32% | 4 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480212666 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,318.107 | 24,185.5 | 48.337 | 0.030 | 48.367 | 100 | -0.06% | 11.02% | 15.82% | 24 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382693 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,033.49 | 24,185.5 | 46.099 | 0.030 | 46.129 | 100 | -0.07% | 11.60% | 16.46% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1517313271 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,928.637 | 24,185.5 | 45.275 | 0.030 | 45.305 | 100 | -0.07% | 11.83% | 16.73% | 29 Jan. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480208177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,814.544 | 24,185.5 | 44.377 | 0.030 | 44.407 | 100 | -0.07% | 12.10% | 17.29% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387981 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,735.485 | 24,185.5 | 43.755 | 0.030 | 43.785 | 100 | -0.07% | 12.28% | 17.38% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480221022 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,628.145 | 24,185.5 | 42.911 | 0.030 | 42.941 | 100 | -0.07% | 12.55% | 17.91% | 3 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496386397 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,535.918 | 24,185.5 | 42.186 | 0.030 | 42.216 | 100 | -0.07% | 12.79% | 18.06% | 29 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496369567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,432.943 | 24,185.5 | 41.331 | 0.030 | 41.361 | 100 | -0.07% | 13.03% | 18.31% | 16 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470660718 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,292.635 | 24,185.5 | 40.273 | 0.030 | 40.303 | 100 | -0.07% | 13.46% | 19.18% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.