Products
15293 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,420 | 7,321.88 | 24.039 | 0.010 | 24.049 | 100 | -1.42% | -5.34% | -4.17% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,390 | 7,321.88 | 24.351 | 0.010 | 24.361 | 100 | -1.40% | -5.27% | -4.08% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,350 | 7,321.88 | 24.66 | 0.010 | 24.67 | 100 | -1.39% | -5.20% | -3.99% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,310 | 7,321.88 | 24.972 | 0.010 | 24.982 | 100 | -1.37% | -5.14% | -3.91% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,270 | 7,321.88 | 25.285 | 0.010 | 25.295 | 100 | -1.36% | -5.08% | -3.82% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,230 | 7,321.88 | 25.593 | 0.010 | 25.603 | 100 | -1.35% | -5.01% | -3.74% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,220 | 7,321.88 | 25.71 | 0.010 | 25.72 | 100 | -1.12% | -5.02% | -3.82% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,190 | 7,321.88 | 25.901 | 0.010 | 25.911 | 100 | -1.33% | -4.96% | -3.66% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,150 | 7,321.88 | 26.218 | 0.010 | 26.228 | 100 | -1.32% | -4.90% | -3.57% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,110 | 7,321.88 | 26.527 | 0.010 | 26.537 | 100 | -1.30% | -4.84% | -3.50% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,070 | 7,321.88 | 26.843 | 0.010 | 26.853 | 100 | -1.29% | -4.78% | -3.41% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,060 | 7,321.88 | 26.96 | 0.010 | 26.97 | 100 | -1.06% | -4.77% | -3.47% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,030 | 7,321.88 | 27.157 | 0.010 | 27.167 | 100 | -1.28% | -4.73% | -3.34% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,990 | 7,321.88 | 27.471 | 0.010 | 27.481 | 100 | -1.26% | -4.67% | -3.26% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,950 | 7,321.88 | 27.776 | 0.010 | 27.786 | 100 | -1.23% | -4.61% | -3.18% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,910 | 7,321.88 | 28.1 | 0.010 | 28.11 | 100 | -1.23% | -4.57% | -3.12% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,870 | 7,321.88 | 28.415 | 0.010 | 28.425 | 100 | -1.22% | -4.52% | -3.05% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,840 | 7,321.88 | 28.732 | 0.010 | 28.742 | 100 | -1.21% | -4.47% | -2.98% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,800 | 7,321.88 | 29.038 | 0.010 | 29.048 | 100 | -1.20% | -4.42% | -2.92% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,760 | 7,321.88 | 29.349 | 0.010 | 29.359 | 100 | -1.19% | -4.37% | -2.85% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.