Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1442945650 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 170.601 | 192.996 | 1.98 | 0.010 | 1.99 | 10 | 9.39% | 20.00% | 31.13% | 30 Apr. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1442945643 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 165.583 | 192.996 | 2.38 | 0.010 | 2.39 | 10 | 7.21% | 16.67% | 25.26% | 30 Apr. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1442939539 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 160.792 | 192.996 | 2.77 | 0.010 | 2.78 | 10 | 5.73% | 14.46% | 85.91% | 24 Apr. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1441359374 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 156.06 | 192.996 | 3.16 | 0.010 | 3.17 | 10 | 4.64% | 12.86% | 144.96% | 16 Apr. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025748 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 145.351 | 192.996 | 8.04 | 0.080 | 8.12 | 5 | 2.81% | 9.24% | 944.16% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1408680606 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 144.244 | 192.996 | 4.15 | 0.010 | 4.16 | 10 | 3.49% | 10.08% | 35.18% | 8 Jan. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028239 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 142.519 | 192.996 | 8.52 | 0.010 | 8.53 | 5 | 3.40% | 9.79% | 235.43% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028221 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 139.725 | 192.996 | 8.99 | 0.010 | 9 | 5 | 3.21% | 9.37% | 204.75% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1436557925 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 136.212 | 192.996 | 4.82 | 0.010 | 4.83 | 10 | 2.77% | 8.56% | 193.90% | 7 Apr. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025730 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 134.17 | 192.996 | 9.91 | 0.080 | 9.99 | 5 | 2.16% | 7.72% | 291.70% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1436548940 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 131.354 | 192.996 | 5.23 | 0.010 | 5.24 | 10 | 2.75% | 8.06% | 40.59% | 1 Apr. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 128.547 | 192.996 | 10.86 | 0.010 | 10.87 | 5 | 2.55% | 7.74% | 133.05% | 23 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330025722 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 122.99 | 192.996 | 11.78 | 0.080 | 11.86 | 5 | 1.64% | 6.51% | 174.59% | 22 Feb. 2024 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1436566074 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 121.02 | 192.996 | 6.09 | 0.010 | 6.1 | 10 | 2.01% | 7.03% | 31.25% | 9 Apr. 2025 | |
| Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1337763689 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 110.479 | 192.996 | 13.88 | 0.010 | 13.89 | 5 | 1.76% | 6.20% | 122.08% | 8 Apr. 2024 | |
| Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.5 | 22.87 | 1.21 | 0.010 | 1.22 | 10 | -3.97% | 22.22% | 63.73% | 22 Mar. 2021 | |
| Pan American Silver Mini Future with ISIN code: CH1114891216 | Pan American Silver | Mini Future | Short | 31.78 | 22.87 | 1.06 | 0.010 | 1.07 | 10 | -3.64% | 26.19% | 51.65% | 8 Jun. 2021 | |
| Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 30.06 | 22.87 | 0.9 | 0.010 | 0.91 | 10 | -4.26% | 32.35% | 127.85% | 10 Jun. 2021 | |
| PANDORA Mini Future with ISIN code: CH1408683527 | PANDORA | Mini Future | Short | 1,470.84 | 1,155.46 | 4.18 | 0.040 | 4.22 | 10 | -2.56% | -30.22% | 70.61% | 10 Jan. 2025 | |
| PANDORA Knock-Out Warrant (open end) with ISIN code: CH1408684749 | PANDORA | Knock-Out Warrant (open end) | Put | 1,469.19 | 1,155.46 | 4.02 | 0.040 | 4.06 | 10 | -2.66% | -31.16% | 75.55% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.