Products
15288 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,310 | 7,313.9 | 24.857 | 0.010 | 24.867 | 100 | -1.83% | -5.58% | -4.35% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,270 | 7,313.9 | 25.167 | 0.010 | 25.177 | 100 | -1.82% | -5.52% | -4.26% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,230 | 7,313.9 | 25.475 | 0.010 | 25.485 | 100 | -1.80% | -5.45% | -4.18% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,220 | 7,313.9 | 25.6 | 0.010 | 25.61 | 100 | -1.54% | -5.43% | -4.23% | 31 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,190 | 7,313.9 | 25.782 | 0.010 | 25.792 | 100 | -1.79% | -5.39% | -4.10% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,150 | 7,313.9 | 26.098 | 0.010 | 26.108 | 100 | -1.77% | -5.33% | -4.01% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,110 | 7,313.9 | 26.407 | 0.010 | 26.417 | 100 | -1.75% | -5.27% | -3.93% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,070 | 7,313.9 | 26.722 | 0.010 | 26.732 | 100 | -1.74% | -5.21% | -3.85% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,060 | 7,313.9 | 26.84 | 0.010 | 26.85 | 100 | -1.50% | -5.19% | -3.90% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,030 | 7,313.9 | 27.036 | 0.010 | 27.046 | 100 | -1.72% | -5.15% | -3.77% | 28 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,990 | 7,313.9 | 27.349 | 0.010 | 27.359 | 100 | -1.70% | -5.10% | -3.69% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,950 | 7,313.9 | 27.653 | 0.010 | 27.663 | 100 | -1.67% | -5.03% | -3.60% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,910 | 7,313.9 | 27.977 | 0.010 | 27.987 | 100 | -1.67% | -4.99% | -3.54% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,870 | 7,313.9 | 28.291 | 0.010 | 28.301 | 100 | -1.65% | -4.93% | -3.47% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,840 | 7,313.9 | 28.608 | 0.010 | 28.618 | 100 | -1.64% | -4.88% | -3.40% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,800 | 7,313.9 | 28.913 | 0.010 | 28.923 | 100 | -1.62% | -4.83% | -3.33% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,760 | 7,313.9 | 29.224 | 0.010 | 29.234 | 100 | -1.61% | -4.78% | -3.26% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,740 | 7,313.9 | 29.35 | 0.010 | 29.36 | 100 | -1.38% | -4.74% | -3.29% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,720 | 7,313.9 | 29.535 | 0.010 | 29.545 | 100 | -1.60% | -4.73% | -3.20% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,680 | 7,313.9 | 29.85 | 0.010 | 29.86 | 100 | -1.59% | -4.68% | -3.13% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.