Products
16718 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332907109 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,948.253 | 5,880.59 | 8.96 | 0.010 | 8.97 | 100 | -0.22% | -16.65% | -26.86% | 12 Jul. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436572296 | CAC40 | Knock-Out Warrant (open end) | Call | 6,948.811 | 7,837.06 | 8.388 | 0.010 | 8.398 | 100 | 0.01% | 18.69% | 241.39% | 11 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1375890261 | S&P 500 | Mini Future | Short | 6,950 | 5,880.59 | 10.15 | 0.050 | 10.2 | 100 | -0.98% | -15.06% | -13.98% | 9 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384950106 | S&P 500 | Mini Future | Short | 6,950 | 5,880.59 | 10.149 | 0.010 | 10.159 | 100 | -0.48% | -14.89% | -15.14% | 8 Oct. 2024 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 6,950 | 12,189.3 | 53.795 | 0.020 | 53.815 | 100 | 1.35% | 1.52% | 124.69% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442932914 | CAC40 | Knock-Out Warrant (open end) | Call | 6,991.386 | 7,837.06 | 7.987 | 0.010 | 7.997 | 100 | 0.00% | 19.73% | 222.06% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570316 | CAC40 | Mini Future | Long | 7,000 | 7,837.06 | 9.585 | 0.010 | 9.595 | 100 | -0.08% | 15.96% | 165.59% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,000 | 12,189.3 | 53.269 | 0.020 | 53.289 | 100 | 1.37% | 1.53% | 196.50% | 17 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1408686280 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,880.59 | 9.148 | 0.010 | 9.158 | 100 | -0.28% | -15.99% | -5.57% | 13 Jan. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958042 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,880.59 | 8.642 | 0.010 | 8.652 | 100 | -0.23% | ― | -0.23% | 14 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359804 | CAC40 | Mini Future | Long | 7,040 | 7,837.06 | 9.192 | 0.010 | 9.202 | 100 | -0.09% | 16.77% | 150.80% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1436576057 | CAC40 | Knock-Out Warrant (open end) | Call | 7,044.209 | 7,837.06 | 7.495 | 0.010 | 7.505 | 100 | 0.07% | 21.28% | 255.72% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,050 | 12,189.3 | 52.776 | 0.020 | 52.796 | 100 | 1.38% | 1.55% | 128.06% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,052.998 | 12,189.3 | 51.454 | 0.020 | 51.474 | 100 | 1.42% | 1.59% | 309.31% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1397799847 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,056.446 | 5,880.59 | 9.851 | 0.010 | 9.861 | 100 | -0.41% | -15.28% | -0.43% | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799243 | S&P 500 | Mini Future | Short | 7,060 | 5,880.59 | 11.031 | 0.010 | 11.041 | 100 | -0.50% | -13.83% | -1.06% | 13 Nov. 2024 | |
| CAC40 Mini Future with ISIN code: CH1436575406 | CAC40 | Mini Future | Long | 7,090 | 7,837.06 | 8.709 | 0.010 | 8.719 | 100 | -0.05% | 17.78% | 164.63% | 15 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,100 | 12,189.3 | 52.258 | 0.020 | 52.278 | 100 | 1.39% | 1.56% | 204.43% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442940487 | CAC40 | Knock-Out Warrant (open end) | Call | 7,113.329 | 7,837.06 | 6.846 | 0.010 | 6.856 | 100 | 0.10% | 23.73% | 64.73% | 25 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,150 | 12,189.3 | 51.757 | 0.020 | 51.777 | 100 | 1.41% | 1.58% | 131.67% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.