Products
17720 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,444.68 | 6.617 | 0.010 | 6.627 | 100 | -0.97% | 5.52% | 11.57% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362345998 | S&P 500 | Warrant | Call | 6,000 | 6,444.68 | 3.894 | 0.010 | 3.904 | 100 | -1.79% | 10.81% | 20.37% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 6,444.68 | 0.155 | 0.010 | 0.165 | 100 | -11.93% | -44.64% | -72.95% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,444.68 | 1.286 | 0.010 | 1.296 | 100 | -1.53% | -11.31% | -24.71% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,444.68 | 1.695 | 0.010 | 1.705 | 100 | -1.05% | -8.87% | -19.29% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,444.68 | 0.794 | 0.010 | 0.804 | 100 | -3.17% | -17.55% | -35.81% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045709 | S&P 500 | Warrant | Put | 6,000 | 6,444.68 | 0.613 | 0.010 | 0.623 | 100 | -4.22% | ― | ― | 13 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452901668 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,008.764 | 6,444.68 | 3.57 | 0.010 | 3.58 | 100 | -2.43% | 14.39% | 33.41% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902609 | S&P 500 | Mini Future | Long | 6,010 | 6,444.68 | 4.371 | 0.010 | 4.381 | 100 | -1.97% | 11.42% | 26.18% | 30 Jun. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879503 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 6,011.405 | 5,437.42 | 2.87 | 0.010 | 2.88 | 200 | 3.99% | -14.58% | -11.96% | 20 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,011.872 | 7,887.89 | 17.736 | 0.020 | 17.756 | 100 | -2.92% | 9.50% | 3.74% | 19 Nov. 2020 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879339 | EUROSTOXX 50 | Mini Future | Short | 6,020 | 5,437.42 | 3.34 | 0.010 | 3.35 | 200 | 3.41% | -12.79% | -10.22% | 20 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904589 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,022.639 | 6,444.68 | 3.458 | 0.010 | 3.468 | 100 | -2.62% | 14.96% | 34.76% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902617 | S&P 500 | Mini Future | Long | 6,030 | 6,444.68 | 4.211 | 0.010 | 4.221 | 100 | -2.05% | 11.94% | 27.37% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904597 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,042.871 | 6,444.68 | 3.295 | 0.010 | 3.305 | 100 | -2.74% | 15.86% | 37.01% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452864163 | S&P 500 | Mini Future | Long | 6,050 | 6,444.68 | 4.04 | 0.010 | 4.05 | 100 | -2.88% | 9.19% | 29.49% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902625 | S&P 500 | Mini Future | Long | 6,050 | 6,444.68 | 4.051 | 0.010 | 4.061 | 100 | -2.13% | 12.50% | 28.68% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452864395 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,063.103 | 6,444.68 | 3.12 | 0.010 | 3.13 | 100 | -3.70% | 12.23% | 40.54% | 30 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452904605 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,063.103 | 6,444.68 | 3.132 | 0.010 | 3.142 | 100 | -2.88% | 16.82% | 39.51% | 30 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,070 | 7,887.89 | 18.122 | 0.020 | 18.142 | 100 | -2.85% | 9.30% | 3.71% | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.