Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418866559 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,200 | 21,355.3 | 23.056 | 0.010 | 23.066 | 100 | -2.27% | -31.16% | 38.65% | 20 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686165 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 21,355.3 | 21.401 | 0.010 | 21.411 | 100 | -2.42% | -32.78% | -17.41% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957929 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,000 | 21,355.3 | 19.798 | 0.010 | 19.808 | 100 | -2.59% | ― | -2.59% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413726048 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,800 | 21,355.3 | 19.741 | 0.010 | 19.751 | 100 | -2.57% | -34.63% | 7.86% | 7 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413711875 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,600 | 21,355.3 | 18.088 | 0.010 | 18.098 | 100 | -2.73% | -36.64% | 10.02% | 30 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686157 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 21,355.3 | 17.266 | 0.010 | 17.276 | 100 | -2.81% | -37.69% | -20.30% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957911 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,500 | 21,355.3 | 15.927 | 0.010 | 15.937 | 100 | -3.01% | ― | -3.01% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413711867 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,400 | 21,355.3 | 16.44 | 0.010 | 16.45 | 100 | -2.92% | -38.88% | 10.93% | 30 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418866534 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,300 | 21,355.3 | 15.617 | 0.010 | 15.627 | 100 | -3.04% | -40.11% | 65.14% | 20 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686140 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,200 | 21,355.3 | 14.802 | 0.010 | 14.812 | 100 | -3.13% | -41.35% | -22.79% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418866526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,100 | 21,355.3 | 13.981 | 0.010 | 13.991 | 100 | -3.29% | -42.77% | 76.22% | 20 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957903 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 21,355.3 | 12.156 | 0.010 | 12.166 | 100 | -3.63% | ― | -3.63% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686132 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,000 | 21,355.3 | 13.172 | 0.010 | 13.182 | 100 | -3.41% | -44.17% | -24.87% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413728440 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,900 | 21,355.3 | 12.358 | 0.010 | 12.368 | 100 | -3.59% | -45.76% | 30.21% | 11 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957895 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,800 | 21,355.3 | 10.678 | 0.010 | 10.688 | 100 | -3.98% | ― | -3.98% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686124 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,800 | 21,355.3 | 11.555 | 0.010 | 11.565 | 100 | -3.74% | -47.35% | -27.39% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413726030 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,700 | 21,355.3 | 10.749 | 0.010 | 10.759 | 100 | -3.97% | -49.16% | 13.37% | 7 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686116 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 21,355.3 | 9.954 | 0.010 | 9.964 | 100 | -4.17% | -50.98% | -30.46% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957887 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,600 | 21,355.3 | 9.218 | 0.010 | 9.228 | 100 | -4.42% | ― | -4.42% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686108 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 21,355.3 | 9.161 | 0.010 | 9.171 | 100 | -4.42% | -52.99% | -32.26% | 13 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.