Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,629.412 | 24,185.5 | 75.27 | 0.030 | 75.3 | 100 | -0.04% | -5.91% | -6.74% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,563.062 | 24,185.5 | 75.792 | 0.030 | 75.822 | 100 | -0.04% | -5.87% | -6.68% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,468.729 | 24,185.5 | 76.533 | 0.030 | 76.563 | 100 | -0.04% | -5.81% | -6.61% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,402.208 | 24,185.5 | 77.057 | 0.030 | 77.087 | 100 | -0.04% | -5.77% | -6.55% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,339.147 | 24,185.5 | 77.553 | 0.030 | 77.583 | 100 | -0.04% | -5.73% | -6.50% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,272.61 | 24,185.5 | 78.076 | 0.030 | 78.106 | 100 | -0.04% | -5.70% | -6.44% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,206.073 | 24,185.5 | 78.599 | 0.030 | 78.629 | 100 | -0.04% | -5.66% | -6.39% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,146.373 | 24,185.5 | 79.069 | 0.030 | 79.099 | 100 | -0.04% | -5.62% | -6.34% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,079.805 | 24,185.5 | 79.592 | 0.030 | 79.622 | 100 | -0.04% | -5.59% | -6.29% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,013.237 | 24,185.5 | 80.116 | 0.030 | 80.146 | 100 | -0.04% | -5.55% | -6.24% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,946.669 | 24,185.5 | 80.639 | 0.030 | 80.669 | 100 | -0.04% | -5.52% | -6.19% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,880.101 | 24,185.5 | 81.163 | 0.030 | 81.193 | 100 | -0.04% | -5.48% | -6.14% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,780.836 | 24,185.5 | 81.943 | 0.030 | 81.973 | 100 | -0.04% | -5.43% | -6.08% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,713.005 | 24,185.5 | 82.477 | 0.030 | 82.507 | 100 | -0.04% | -5.39% | -6.03% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,651.781 | 24,185.5 | 82.958 | 0.030 | 82.988 | 100 | -0.04% | -5.36% | -5.99% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,577.499 | 24,185.5 | 83.542 | 0.030 | 83.572 | 100 | -0.04% | -5.32% | -5.94% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,501.347 | 24,185.5 | 84.141 | 0.030 | 84.171 | 100 | -0.04% | -5.28% | -5.88% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,424.567 | 24,185.5 | 84.745 | 0.030 | 84.775 | 100 | -0.04% | -5.24% | -5.83% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,348.406 | 24,185.5 | 85.344 | 0.030 | 85.374 | 100 | -0.04% | -5.21% | -5.78% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,272.913 | 24,185.5 | 85.938 | 0.030 | 85.968 | 100 | -0.03% | -5.17% | -5.73% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.