Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,735.7 | 0.279 | 0.010 | 0.289 | 100 | -10.00% | -47.26% | -83.86% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,735.7 | 0.227 | 0.010 | 0.237 | 100 | -10.63% | -48.99% | -85.32% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,735.7 | 1.246 | 0.010 | 1.256 | 100 | -1.97% | -16.09% | -48.49% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,735.7 | 1.952 | 0.010 | 1.962 | 100 | -1.36% | -10.70% | -36.02% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,735.7 | 0.187 | 0.010 | 0.197 | 100 | -11.37% | -50.40% | -86.49% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496146 | S&P 500 | Warrant | Put | 7,400 | 7,735.7 | 0.155 | 0.010 | 0.165 | 100 | -12.43% | -51.86% | -87.51% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496138 | S&P 500 | Warrant | Put | 7,200 | 7,735.7 | 0.085 | ― | ― | 100 | -16.67% | -54.30% | -89.62% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496377 | SMI | Warrant | Call | 14,200 | 14,340.2 | 7.196 | 0.020 | 7.216 | 100 | 1.34% | -4.30% | -19.52% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496336 | SMI | Warrant | Call | 14,000 | 14,340.2 | 6.873 | 0.020 | 6.893 | 100 | 2.11% | -6.49% | -24.51% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496286 | SMI | Warrant | Call | 14,000 | 14,340.2 | 4.54 | 0.020 | 4.56 | 100 | 4.80% | -12.22% | -37.28% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496294 | SMI | Warrant | Call | 13,900 | 14,340.2 | 5.423 | 0.020 | 5.443 | 100 | 4.49% | -10.35% | -32.93% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496344 | SMI | Warrant | Call | 13,900 | 14,340.2 | 7.567 | 0.020 | 7.587 | 100 | 1.72% | -6.49% | -23.27% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496302 | SMI | Warrant | Call | 13,800 | 14,340.2 | 6.339 | 0.020 | 6.359 | 100 | 4.14% | -8.87% | -29.20% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496385 | SMI | Warrant | Call | 13,700 | 14,340.2 | 10.237 | 0.020 | 10.257 | 100 | 1.28% | -3.72% | -15.92% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496310 | SMI | Warrant | Call | 13,650 | 14,340.2 | 7.757 | 0.020 | 7.777 | 100 | 3.66% | -7.20% | -24.66% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496351 | SMI | Warrant | Call | 13,650 | 14,340.2 | 9.543 | 0.020 | 9.563 | 100 | 1.93% | -5.15% | -19.44% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496369 | SMI | Warrant | Call | 13,550 | 14,340.2 | 10.329 | 0.020 | 10.349 | 100 | 1.65% | -5.12% | -18.49% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496328 | SMI | Warrant | Call | 13,550 | 14,340.2 | 8.722 | ― | ― | 100 | 3.37% | -6.35% | -22.19% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496583 | SMI | Warrant | Put | 14,200 | 14,340.2 | 7.404 | 0.020 | 7.424 | 100 | -2.76% | 2.70% | 3.41% | 28 May. 2026 | |
| SMI Warrant with ISIN code: CH1554496567 | SMI | Warrant | Put | 14,000 | 14,340.2 | 2.702 | 0.020 | 2.722 | 100 | -6.83% | 0.00% | -9.51% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.