Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1507539810 | Broadcom | Knock-Out Warrant (open end) | Put | 367.878 | 322.323 | 3.74 | 0.050 | 3.79 | 10 | -1.32% | -5.56% | -0.27% | 17 Dec. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507539869 | Logitech | Knock-Out Warrant (open end) | Put | 90.863 | 71.365 | 2.04 | 0.070 | 2.11 | 10 | -3.32% | 6.25% | -7.69% | 17 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507539893 | Microsoft | Knock-Out Warrant (open end) | Put | 488.001 | 383.101 | 8.28 | 0.010 | 8.29 | 10 | -0.12% | 18.12% | 7.12% | 17 Dec. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1507539919 | Novartis | Knock-Out Warrant (open end) | Call | 102.805 | 116.332 | 1.4 | 0.090 | 1.49 | 10 | -6.04% | -30.00% | -45.53% | 17 Dec. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1507540008 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,088.117 | 46,208.5 | 7 | 0.030 | 7.03 | 1,000 | -0.43% | 9.46% | 48.71% | 23 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507540057 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,199.09 | 24,185.5 | 31.673 | 0.030 | 31.703 | 100 | -0.09% | 17.68% | 24.76% | 23 Dec. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1507540065 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,698.048 | 24,185.5 | 35.596 | 0.030 | 35.626 | 100 | -0.08% | 15.46% | 21.70% | 23 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507540073 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,662.82 | 6,580.48 | 8.533 | 0.030 | 8.563 | 100 | -0.35% | 14.12% | 39.25% | 23 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507540115 | SMI | Knock-Out Warrant (open end) | Put | 15,261.97 | 12,412.9 | 28.272 | 0.010 | 28.282 | 100 | -0.04% | 17.09% | 90.64% | 23 Dec. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1507540123 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 53.12 | 100.47 | 35.66 | 0.010 | 35.67 | 1 | -0.03% | -5.16% | 193.50% | 30 Dec. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1507540131 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 53.62 | 100.47 | 35.28 | 0.010 | 35.29 | 1 | -0.03% | -5.21% | 199.49% | 30 Dec. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1507540149 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 54.13 | 100.47 | 34.9 | 0.010 | 34.91 | 1 | -0.03% | -5.27% | 206.14% | 30 Dec. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1507540784 | Dow Jones Industrial Average | Mini Future | Short | 50,680 | 46,208.5 | 4.266 | 0.030 | 4.296 | 1,000 | -0.70% | 16.27% | 111.50% | 30 Dec. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1507540859 | S&P 500 | Mini Future | Short | 8,270 | 6,580.48 | 14.55 | 0.030 | 14.58 | 100 | -0.21% | 7.95% | 20.76% | 30 Dec. 2025 | |
| SMI Mini Future with ISIN code: CH1507540941 | SMI | Mini Future | Short | 15,670 | 12,412.9 | 33.33 | 0.010 | 33.34 | 100 | -0.03% | 14.12% | 67.58% | 30 Dec. 2025 | |
| ASML Mini Future with ISIN code: CH1507540974 | ASML | Mini Future | Long | 888.11 | 1,181.4 | 30.26 | 0.350 | 30.61 | 10 | -1.14% | -5.53% | -22.75% | 30 Dec. 2025 | |
| Intel Mini Future with ISIN code: CH1507541063 | Intel | Mini Future | Long | 35.48 | 44.002 | 0.8 | 0.010 | 0.81 | 10 | -1.23% | -1.23% | -17.53% | 30 Dec. 2025 | |
| Logitech Mini Future with ISIN code: CH1507541097 | Logitech | Mini Future | Short | 85.31 | 71.365 | 2.31 | 0.070 | 2.38 | 10 | -2.94% | 5.00% | -7.23% | 30 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507541246 | Tesla | Mini Future | Short | 472.23 | 380.895 | 9.04 | 0.010 | 9.05 | 10 | -0.11% | 18.32% | 32.36% | 30 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507541253 | Tesla | Mini Future | Short | 477.2 | 380.895 | 9.46 | 0.010 | 9.47 | 10 | -0.11% | 17.37% | 30.84% | 30 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.