Products
15288 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,850 | 7,313.9 | 20.55 | 0.010 | 20.56 | 100 | -2.15% | -6.65% | -5.80% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,820 | 7,313.9 | 20.78 | 0.010 | 20.79 | 100 | -1.80% | -6.61% | -5.80% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,810 | 7,313.9 | 20.884 | 0.010 | 20.894 | 100 | -2.12% | -6.55% | -5.66% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,780 | 7,313.9 | 21.103 | 0.010 | 21.113 | 100 | -2.10% | -6.48% | -5.58% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,760 | 7,313.9 | 21.278 | 0.010 | 21.288 | 100 | -2.04% | -6.43% | -5.51% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,730 | 7,313.9 | 21.497 | 0.010 | 21.507 | 100 | -2.02% | -6.37% | -5.42% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,700 | 7,313.9 | 21.79 | 0.010 | 21.8 | 100 | -1.76% | -6.32% | -5.43% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,700 | 7,313.9 | 21.716 | 0.010 | 21.726 | 100 | -2.01% | -6.31% | -5.34% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,680 | 7,313.9 | 21.92 | 0.010 | 21.93 | 100 | -1.99% | -6.25% | -5.27% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,650 | 7,313.9 | 22.139 | 0.010 | 22.149 | 100 | -1.97% | -6.19% | -5.19% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,620 | 7,313.9 | 22.358 | 0.010 | 22.368 | 100 | -1.96% | -6.14% | -5.11% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,590 | 7,313.9 | 22.577 | 0.010 | 22.587 | 100 | -1.95% | -6.08% | -5.04% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,570 | 7,313.9 | 22.796 | 0.010 | 22.806 | 100 | -1.93% | -6.03% | -4.96% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,540 | 7,313.9 | 23.009 | 0.010 | 23.019 | 100 | -1.91% | -5.97% | -4.89% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,520 | 7,313.9 | 23.15 | 0.010 | 23.16 | 100 | -1.61% | -5.93% | -4.93% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,500 | 7,313.9 | 23.317 | 0.010 | 23.327 | 100 | -1.89% | -5.90% | -4.79% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,460 | 7,313.9 | 23.628 | 0.010 | 23.638 | 100 | -1.87% | -5.82% | -4.69% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,420 | 7,313.9 | 23.933 | 0.010 | 23.943 | 100 | -1.85% | -5.75% | -4.60% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,390 | 7,313.9 | 24.245 | 0.010 | 24.255 | 100 | -1.83% | -5.68% | -4.50% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,350 | 7,313.9 | 24.553 | 0.010 | 24.563 | 100 | -1.82% | -5.61% | -4.41% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.