Products
17720 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,930 | 7,893.33 | 19.429 | 0.020 | 19.449 | 100 | -2.35% | 9.03% | 3.94% | 18 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883932 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,931.994 | 6,448.68 | 4.217 | 0.010 | 4.227 | 100 | -1.36% | 12.66% | 28.45% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883155 | S&P 500 | Mini Future | Long | 5,940 | 6,448.68 | 4.956 | 0.010 | 4.966 | 100 | -1.18% | 10.50% | 23.53% | 5 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,946.117 | 7,893.33 | 18.425 | 0.020 | 18.445 | 100 | -2.46% | 9.57% | 4.07% | 17 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1452887016 | S&P 500 | Mini Future | Long | 5,950 | 6,448.68 | 4.853 | 0.010 | 4.863 | 100 | -1.16% | 10.77% | 24.15% | 11 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883940 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,952.345 | 6,448.68 | 4.053 | 0.010 | 4.063 | 100 | -1.41% | 13.28% | 29.82% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452888071 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,965.356 | 6,448.68 | 3.948 | 0.010 | 3.958 | 100 | -1.47% | 13.78% | 30.82% | 11 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452864023 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,968.252 | 6,448.68 | 3.89 | 0.010 | 3.9 | 100 | -2.99% | 9.58% | 30.98% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452888709 | S&P 500 | Mini Future | Long | 5,970 | 6,448.68 | 4.702 | 0.010 | 4.712 | 100 | -1.22% | 11.21% | 25.02% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441357410 | S&P 500 | Mini Future | Long | 5,970 | 6,448.68 | 4.67 | 0.010 | 4.68 | 100 | -2.30% | 7.85% | 24.87% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900512 | S&P 500 | Mini Future | Long | 5,970 | 6,448.68 | 4.669 | 0.010 | 4.679 | 100 | -1.23% | 11.30% | 25.24% | 25 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452889087 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,984.326 | 6,448.68 | 3.795 | 0.010 | 3.805 | 100 | -1.53% | 14.41% | 32.32% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900520 | S&P 500 | Mini Future | Long | 5,990 | 6,448.68 | 4.509 | 0.010 | 4.519 | 100 | -1.27% | 11.80% | 26.30% | 25 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,000 | 7,893.33 | 18.812 | 0.020 | 18.832 | 100 | -2.42% | 9.35% | 4.01% | 5 Jan. 2021 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041609 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,448.68 | 4.173 | 0.010 | 4.183 | 100 | -0.88% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041617 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,448.68 | 4.452 | 0.010 | 4.462 | 100 | -0.82% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452903920 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,448.68 | 3.818 | 0.010 | 3.828 | 100 | -1.01% | 15.28% | 40.26% | 30 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 6,448.68 | 4.949 | 0.010 | 4.959 | 100 | -1.18% | 7.70% | 14.88% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,448.68 | 5.858 | 0.010 | 5.868 | 100 | -0.95% | 6.47% | 13.11% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045402 | S&P 500 | Warrant | Call | 6,000 | 6,448.68 | 4.655 | 0.010 | 4.665 | 100 | -1.31% | ― | ― | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.