Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442934936 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 21,345.7 | 37.679 | 0.010 | 37.689 | 100 | 0.03% | 40.29% | 140.87% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567916 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 21,345.7 | 38.512 | 0.010 | 38.522 | 100 | -0.02% | 39.11% | 183.68% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567908 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,700 | 21,345.7 | 39.344 | 0.010 | 39.354 | 100 | -0.04% | 38.00% | 172.86% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567890 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,600 | 21,345.7 | 40.177 | 0.010 | 40.187 | 100 | -0.05% | 36.95% | 163.44% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567882 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,500 | 21,345.7 | 41.01 | 0.010 | 41.02 | 100 | -0.06% | 35.97% | 155.02% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436555994 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,400 | 21,345.7 | 41.842 | 0.010 | 41.852 | 100 | -0.09% | 35.02% | 334.09% | 7 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567874 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,300 | 21,345.7 | 42.675 | 0.010 | 42.685 | 100 | -0.09% | 34.14% | 140.57% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567866 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,200 | 21,345.7 | 43.508 | 0.010 | 43.518 | 100 | -0.10% | 33.30% | 134.33% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,100 | 21,345.7 | 44.341 | 0.010 | 44.351 | 100 | -0.11% | 32.50% | 128.63% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408685811 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 21,345.7 | 45.174 | 0.010 | 45.184 | 100 | -0.16% | 31.67% | -2.80% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957598 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,000 | 21,345.7 | 46.43 | 0.010 | 46.44 | 100 | -0.14% | ― | -0.14% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567841 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,800 | 21,345.7 | 46.839 | 0.010 | 46.849 | 100 | -0.14% | 30.32% | 114.16% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567833 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,600 | 21,345.7 | 48.504 | 0.010 | 48.514 | 100 | -0.17% | 29.02% | 106.23% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1427983098 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 15,000 | 21,345.7 | 53.493 | 0.010 | 53.503 | 100 | -0.24% | 25.72% | 36.48% | 13 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567825 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 14,000 | 21,345.7 | 61.828 | 0.010 | 61.838 | 100 | -0.29% | 21.68% | 68.71% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1436567817 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 13,000 | 21,345.7 | 70.156 | 0.010 | 70.166 | 100 | -0.34% | 18.76% | 56.51% | 10 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686181 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 21,345.7 | 38.118 | 0.010 | 38.128 | 100 | -1.47% | -21.17% | -12.46% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686173 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 21,345.7 | 29.795 | 0.010 | 29.805 | 100 | -1.67% | -25.69% | -13.99% | 13 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957937 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 21,345.7 | 27.846 | 0.010 | 27.856 | 100 | -1.78% | ― | -1.78% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418870890 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,500 | 21,345.7 | 25.644 | 0.010 | 25.654 | 100 | -1.80% | -28.73% | -7.03% | 25 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.