Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,680 | 14,312.6 | 68.418 | 0.010 | 68.428 | 100 | 0.07% | -1.16% | -3.52% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,620 | 14,312.6 | 68.967 | 0.010 | 68.977 | 100 | 0.07% | -1.15% | -3.49% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,570 | 14,312.6 | 69.497 | 0.010 | 69.507 | 100 | 0.07% | -1.14% | -3.46% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,510 | 14,312.6 | 70.046 | 0.010 | 70.056 | 100 | 0.07% | -1.13% | -3.43% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,460 | 14,312.6 | 70.576 | 0.010 | 70.586 | 100 | 0.07% | -1.12% | -3.40% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,400 | 14,312.6 | 71.125 | 0.010 | 71.135 | 100 | 0.06% | -1.12% | -3.37% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,350 | 14,312.6 | 71.655 | 0.010 | 71.665 | 100 | 0.06% | -1.11% | -3.35% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,290 | 14,312.6 | 72.204 | 0.010 | 72.214 | 100 | 0.07% | -1.10% | -3.32% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,240 | 14,312.6 | 72.752 | 0.010 | 72.762 | 100 | 0.06% | -1.09% | -3.29% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,190 | 14,312.6 | 73.283 | 0.010 | 73.293 | 100 | 0.06% | -1.08% | -3.27% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,130 | 14,312.6 | 73.831 | 0.010 | 73.841 | 100 | 0.06% | -1.07% | -3.24% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,080 | 14,312.6 | 74.372 | 0.010 | 74.382 | 100 | 0.06% | -1.06% | -3.22% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,020 | 14,312.6 | 74.901 | 0.010 | 74.911 | 100 | 0.06% | -1.06% | -3.19% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 6,970 | 14,312.6 | 75.441 | 0.010 | 75.451 | 100 | 0.06% | -1.05% | -3.17% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 6,910 | 14,312.6 | 75.988 | 0.010 | 75.998 | 100 | 0.06% | -1.04% | -3.14% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,860 | 14,312.6 | 76.519 | 0.010 | 76.529 | 100 | 0.06% | -1.03% | -3.12% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,800 | 14,312.6 | 77.067 | 0.010 | 77.077 | 100 | 0.06% | -1.02% | -3.09% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,750 | 14,312.6 | 77.58 | 0.010 | 77.59 | 100 | 0.06% | -1.02% | -3.07% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,640 | 14,312.6 | 78.669 | 0.010 | 78.679 | 100 | 0.06% | -1.00% | -3.03% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH1587171849 | SMI | Mini Future | Short | 17,390 | 14,312.6 | 33.006 | 0.010 | 33.016 | 100 | -0.37% | 1.69% | ― | 30 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.