Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1554495742 | NASDAQ 100 | Warrant | Put | 29,500 | 29,551.2 | 3.769 | 0.010 | 3.779 | 100 | 7.17% | -31.98% | -76.74% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495734 | NASDAQ 100 | Warrant | Put | 29,000 | 29,551.2 | 2.431 | 0.010 | 2.441 | 100 | 6.30% | -37.94% | -82.00% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495726 | NASDAQ 100 | Warrant | Put | 28,500 | 29,551.2 | 1.592 | 0.010 | 1.602 | 100 | 5.22% | -42.63% | -85.75% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496070 | S&P 500 | Warrant | Call | 8,000 | 7,735 | 2.503 | 0.010 | 2.513 | 100 | 0.52% | 6.69% | 42.54% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496047 | S&P 500 | Warrant | Call | 8,000 | 7,735 | 1.291 | 0.010 | 1.301 | 100 | 0.31% | 8.21% | 60.97% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495965 | S&P 500 | Warrant | Call | 7,800 | 7,735 | 0.488 | 0.010 | 0.498 | 100 | -1.81% | 6.78% | 62.13% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495973 | S&P 500 | Warrant | Call | 7,700 | 7,735 | 0.933 | 0.010 | 0.943 | 100 | -0.32% | 12.14% | 82.23% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495981 | S&P 500 | Warrant | Call | 7,650 | 7,735 | 1.214 | 0.010 | 1.224 | 100 | 0.33% | 13.25% | 84.78% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496054 | S&P 500 | Warrant | Call | 7,600 | 7,735 | 3.149 | 0.010 | 3.159 | 100 | 0.51% | 7.33% | 44.38% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554495999 | S&P 500 | Warrant | Call | 7,600 | 7,735 | 1.501 | 0.010 | 1.511 | 100 | 0.60% | 14.14% | 88.57% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496005 | S&P 500 | Warrant | Call | 7,550 | 7,735 | 1.856 | 0.010 | 1.866 | 100 | 0.76% | 13.52% | 80.54% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496013 | S&P 500 | Warrant | Call | 7,500 | 7,735 | 2.205 | 0.010 | 2.215 | 100 | 0.82% | 13.08% | 76.26% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496062 | S&P 500 | Warrant | Call | 7,500 | 7,735 | 3.74 | 0.010 | 3.75 | 100 | 0.48% | 6.92% | 40.39% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496021 | S&P 500 | Warrant | Call | 7,400 | 7,735 | 2.936 | 0.010 | 2.946 | 100 | 0.79% | 11.81% | 66.72% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496039 | S&P 500 | Warrant | Call | 7,200 | 7,735 | 4.47 | ― | ― | 100 | 0.63% | 9.40% | 50.61% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,735 | 2.766 | 0.010 | 2.776 | 100 | -1.46% | -11.71% | -39.69% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,735 | 3.352 | 0.010 | 3.362 | 100 | -1.00% | -8.59% | -31.42% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,735 | 0.915 | 0.010 | 0.925 | 100 | -5.67% | -32.07% | -69.88% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,735 | 0.346 | 0.010 | 0.356 | 100 | -9.66% | -45.43% | -82.15% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,735 | 1.447 | 0.010 | 1.457 | 100 | -1.90% | -15.48% | -47.21% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.