Products
14598 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1507539364 | UBS | Knock-Out Warrant (open end) | Put | 41.475 | 29.414 | 12.22 | 0.180 | 12.4 | 1 | -1.45% | 3.65% | 20.87% | 16 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 284.25 | 251.502 | 0.75 | 0.010 | 0.76 | 50 | -1.32% | 4.17% | 74.42% | 17 Dec. 2025 | |
| Novartis Mini Future with ISIN code: CH1507539570 | Novartis | Mini Future | Long | 104.6 | 116.332 | 1.46 | 0.090 | 1.55 | 10 | -5.81% | -29.13% | -44.49% | 17 Dec. 2025 | |
| Novartis Mini Future with ISIN code: CH1507519069 | Novartis | Mini Future | Long | 102.58 | 116.332 | 0.82 | 0.060 | 0.88 | 20 | -6.82% | -28.07% | -42.25% | 17 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507539646 | Tesla | Mini Future | Short | 546.13 | 380.895 | 15.15 | 0.010 | 15.16 | 10 | -0.07% | 10.26% | 17.90% | 17 Dec. 2025 | |
| Tesla Mini Future with ISIN code: CH1507519101 | Tesla | Mini Future | Short | 516.34 | 380.895 | 3.02 | 0.010 | 3.03 | 50 | -0.33% | 10.22% | 18.43% | 17 Dec. 2025 | |
| UBS Mini Future with ISIN code: CH1507519127 | UBS | Mini Future | Short | 41.59 | 29.414 | 2.66 | 0.060 | 2.72 | 5 | -2.21% | 2.70% | 17.70% | 17 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507519135 | Zurich Insurance | Mini Future | Short | 614 | 539.884 | 9.1 | 0.390 | 9.49 | 10 | -4.11% | 15.63% | 49.67% | 17 Dec. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1507539661 | Zurich Insurance | Mini Future | Short | 614 | 539.884 | 10.43 | 0.390 | 10.82 | 10 | -3.60% | 13.00% | 40.19% | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.106 | 251.502 | 2.58 | 0.010 | 2.59 | 10 | -0.39% | 8.40% | 160.61% | 17 Dec. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1507539810 | Broadcom | Knock-Out Warrant (open end) | Put | 367.878 | 322.323 | 3.74 | 0.050 | 3.79 | 10 | -1.32% | -5.56% | -0.27% | 17 Dec. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1507539869 | Logitech | Knock-Out Warrant (open end) | Put | 90.863 | 71.365 | 2.04 | 0.070 | 2.11 | 10 | -3.32% | 6.25% | -7.69% | 17 Dec. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1507539893 | Microsoft | Knock-Out Warrant (open end) | Put | 488.001 | 383.101 | 8.28 | 0.010 | 8.29 | 10 | -0.12% | 18.12% | 7.12% | 17 Dec. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1507539919 | Novartis | Knock-Out Warrant (open end) | Call | 102.805 | 116.332 | 1.4 | 0.090 | 1.49 | 10 | -6.04% | -30.00% | -45.53% | 17 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507519259 | Givaudan | Knock-Out Warrant (open end) | Call | 2,380.914 | 2,671.11 | 0.63 | 0.060 | 0.69 | 500 | -8.70% | -28.41% | -58.55% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519317 | Tesla | Knock-Out Warrant (open end) | Put | 594.659 | 380.895 | 3.41 | 0.010 | 3.42 | 50 | -0.29% | 8.60% | 15.99% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519309 | Tesla | Knock-Out Warrant (open end) | Put | 574.837 | 380.895 | 3.1 | 0.010 | 3.11 | 50 | -0.32% | 9.54% | 17.87% | 18 Dec. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1507519291 | Tesla | Knock-Out Warrant (open end) | Put | 555.015 | 380.895 | 2.79 | 0.010 | 2.8 | 50 | -0.36% | 10.71% | 19.74% | 18 Dec. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1507519341 | UBS | Knock-Out Warrant (open end) | Put | 43.462 | 29.414 | 2.84 | 0.060 | 2.9 | 5 | -2.07% | 2.53% | 16.39% | 18 Dec. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1507519333 | UBS | Knock-Out Warrant (open end) | Put | 41.486 | 29.414 | 2.45 | 0.060 | 2.51 | 5 | -2.39% | 2.94% | 20.10% | 18 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.