Products
15288 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1428018969 | S&P 500 | Mini Future | Long | 5,220 | 7,313.9 | 17.64 | 0.010 | 17.65 | 100 | -2.05% | -7.64% | -7.30% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,210 | 7,313.9 | 17.666 | 0.010 | 17.676 | 100 | -2.49% | -7.71% | -7.19% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,190 | 7,313.9 | 17.865 | 0.010 | 17.875 | 100 | -2.46% | -7.63% | -7.08% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,160 | 7,313.9 | 18.054 | 0.010 | 18.064 | 100 | -2.44% | -7.55% | -6.99% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,140 | 7,313.9 | 18.253 | 0.010 | 18.263 | 100 | -2.42% | -7.48% | -6.89% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,110 | 7,313.9 | 18.453 | 0.010 | 18.463 | 100 | -2.40% | -7.40% | -6.78% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 5,100 | 7,313.9 | 18.59 | 0.010 | 18.6 | 100 | -2.00% | -7.37% | -6.82% | 21 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 5,090 | 7,313.9 | 18.621 | 0.010 | 18.631 | 100 | -2.37% | -7.34% | -6.70% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 5,070 | 7,313.9 | 18.82 | 0.010 | 18.83 | 100 | -2.36% | -7.27% | -6.61% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1436560085 | S&P 500 | Mini Future | Long | 5,040 | 7,313.9 | 19.031 | 0.010 | 19.041 | 100 | -2.19% | -7.14% | -6.52% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 5,010 | 7,313.9 | 19.271 | 0.010 | 19.281 | 100 | -2.31% | -7.11% | -6.39% | 31 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 5,000 | 7,313.9 | 19.342 | 0.010 | 19.352 | 100 | -2.31% | -7.08% | -6.36% | 26 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018977 | S&P 500 | Mini Future | Long | 5,000 | 7,313.9 | 19.38 | 0.010 | 19.39 | 100 | -1.97% | -7.05% | -6.47% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,980 | 7,313.9 | 19.498 | 0.010 | 19.508 | 100 | -2.29% | -7.03% | -6.29% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,960 | 7,313.9 | 19.626 | 0.010 | 19.636 | 100 | -2.28% | -6.99% | -6.23% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,940 | 7,313.9 | 19.837 | 0.010 | 19.847 | 100 | -2.26% | -6.92% | -6.14% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,910 | 7,313.9 | 20.049 | 0.010 | 20.059 | 100 | -2.23% | -6.84% | -6.05% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,890 | 7,313.9 | 20.246 | 0.010 | 20.256 | 100 | -2.22% | -6.78% | -5.96% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,860 | 7,313.9 | 20.457 | 0.010 | 20.467 | 100 | -2.20% | -6.72% | -5.88% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,850 | 7,313.9 | 20.537 | 0.010 | 20.547 | 100 | -2.19% | -6.69% | -5.84% | 9 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.