Products
15212 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539889516 | DAX | Knock-Out Warrant (open end) | Call | 15,136.388 | 24,688.5 | 88.186 | 0.010 | 88.196 | 100 | -2.70% | -3.69% | -5.56% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 15,140 | 24,688.5 | 89.453 | 0.010 | 89.463 | 100 | -2.66% | -3.64% | -5.47% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 15,150 | 29,363.4 | 116.631 | 0.010 | 116.641 | 100 | -0.78% | -6.41% | -2.08% | 27 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 15,160 | 24,688.5 | 89.306 | 0.010 | 89.316 | 100 | -2.66% | -3.65% | -5.48% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 15,163.544 | 24,688.5 | 87.936 | 0.010 | 87.946 | 100 | -2.71% | -3.70% | -5.58% | 15 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,167.35 | 29,363.4 | 114.875 | 0.010 | 114.885 | 100 | -0.80% | -6.50% | -2.07% | 25 Jan. 2023 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 15,170 | 24,688.5 | 89.188 | 0.010 | 89.198 | 100 | -2.66% | -3.65% | -5.49% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894722 | DAX | Knock-Out Warrant (open end) | Call | 15,176.328 | 24,688.5 | 87.818 | 0.010 | 87.828 | 100 | -2.72% | -3.70% | -5.59% | 24 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,185.049 | 29,363.4 | 22.93 | 0.020 | 22.95 | 500 | -0.43% | -6.56% | -2.34% | 9 Feb. 2023 | |
| DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 15,190 | 24,688.5 | 89.041 | 0.010 | 89.051 | 100 | -2.67% | -3.66% | -5.50% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 15,192.3 | 24,688.5 | 87.671 | 0.010 | 87.681 | 100 | -2.72% | -3.71% | -5.60% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507530710 | SMI | Knock-Out Warrant (open end) | Put | 15,196.365 | 14,054.2 | 10.504 | 0.020 | 10.524 | 100 | 5.66% | -30.40% | -38.96% | 27 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496401899 | SMI | Knock-Out Warrant (open end) | Put | 15,198.373 | 14,054.2 | 2.1 | 0.020 | 2.12 | 500 | 4.48% | -30.69% | -39.66% | 28 Nov. 2025 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 15,200 | 24,688.5 | 88.923 | 0.010 | 88.933 | 100 | -2.67% | -3.66% | -5.51% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 15,200 | 29,363.4 | 116.26 | 0.010 | 116.27 | 100 | -0.78% | -6.43% | -2.10% | 16 Mar. 2023 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1578846375 | SMI | Knock-Out Warrant (closed-end) | Put | 15,200 | 14,054.2 | 10.31 | 0.020 | 10.33 | 100 | 5.17% | ― | ― | 25 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,210.907 | 29,363.4 | 114.523 | 0.010 | 114.533 | 100 | -0.80% | -6.52% | -2.08% | 15 Mar. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894730 | DAX | Knock-Out Warrant (open end) | Call | 15,219.459 | 24,688.5 | 87.42 | 0.010 | 87.43 | 100 | -2.73% | -3.72% | -5.62% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 15,220 | 24,688.5 | 88.776 | 0.010 | 88.786 | 100 | -2.68% | -3.67% | -5.52% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH1531150162 | SMI | Mini Future | Short | 15,220 | 14,054.2 | 2.63 | 0.020 | 2.65 | 500 | 3.95% | -25.92% | -34.41% | 18 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.