Products
17720 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1452878841 | S&P 500 | Mini Future | Long | 5,860 | 6,448.68 | 5.572 | 0.010 | 5.582 | 100 | -1.03% | 9.17% | 20.61% | 2 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,870 | 7,893.33 | 20.055 | 0.020 | 20.075 | 100 | -2.28% | 8.72% | 3.87% | 18 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452879641 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,874.51 | 6,448.68 | 4.681 | 0.010 | 4.691 | 100 | -1.24% | 11.21% | 25.16% | 2 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,879.598 | 7,893.33 | 19.193 | 0.020 | 19.213 | 100 | -2.37% | 9.15% | 3.97% | 17 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1452908176 | S&P 500 | Mini Future | Long | 5,880 | 6,448.68 | 5.38 | 0.010 | 5.39 | 100 | -1.10% | 9.46% | 21.44% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441356727 | S&P 500 | Mini Future | Long | 5,880 | 6,448.68 | 5.4 | 0.010 | 5.41 | 100 | -2.17% | 6.51% | 21.08% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441356958 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,891.292 | 6,448.68 | 4.51 | 0.010 | 4.52 | 100 | -2.59% | 8.15% | 25.63% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883916 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,891.292 | 6,448.68 | 4.545 | 0.010 | 4.555 | 100 | -1.26% | 11.59% | 26.00% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883130 | S&P 500 | Mini Future | Long | 5,900 | 6,448.68 | 5.278 | 0.010 | 5.288 | 100 | -1.09% | 9.78% | 21.89% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1452888956 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,900 | 6,448.68 | 4.597 | 0.010 | 4.607 | 100 | -0.80% | 12.45% | 31.53% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,448.68 | 5.642 | 0.010 | 5.652 | 100 | -1.00% | 7.00% | 14.05% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,448.68 | 6.515 | 0.010 | 6.525 | 100 | -0.84% | 5.95% | 12.48% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,448.68 | 7.264 | 0.010 | 7.274 | 100 | -0.67% | 5.35% | 11.33% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346004 | S&P 500 | Warrant | Call | 5,900 | 6,448.68 | 4.684 | 0.010 | 4.694 | 100 | -0.99% | 9.90% | 19.43% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,448.68 | 1.148 | 0.010 | 1.158 | 100 | -2.30% | -12.03% | -25.65% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,448.68 | 1.538 | 0.010 | 1.548 | 100 | -1.73% | -9.48% | -20.02% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 6,448.68 | 0.118 | 0.010 | 0.128 | 100 | -15.71% | -46.36% | -74.62% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,448.68 | 0.686 | 0.010 | 0.696 | 100 | -4.32% | -18.53% | -37.81% | 9 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883924 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,911.643 | 6,448.68 | 4.381 | 0.010 | 4.391 | 100 | -1.31% | 12.10% | 27.17% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883148 | S&P 500 | Mini Future | Long | 5,920 | 6,448.68 | 5.117 | 0.010 | 5.127 | 100 | -1.14% | 10.14% | 22.68% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.