Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,830 | 14,325.7 | 57.221 | 0.010 | 57.231 | 100 | 0.31% | -1.18% | -4.04% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,780 | 14,325.7 | 57.771 | 0.010 | 57.781 | 100 | 0.30% | -1.17% | -4.00% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,720 | 14,325.7 | 58.3 | 0.010 | 58.31 | 100 | 0.30% | -1.16% | -3.96% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,670 | 14,325.7 | 58.849 | 0.010 | 58.859 | 100 | 0.30% | -1.15% | -3.92% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,610 | 14,325.7 | 59.378 | 0.010 | 59.388 | 100 | 0.30% | -1.14% | -3.88% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,560 | 14,325.7 | 59.927 | 0.010 | 59.937 | 100 | 0.29% | -1.13% | -3.84% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,500 | 14,325.7 | 60.456 | 0.010 | 60.466 | 100 | 0.29% | -1.12% | -3.81% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,450 | 14,325.7 | 60.995 | 0.010 | 61.005 | 100 | 0.29% | -1.10% | -3.77% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,390 | 14,325.7 | 61.545 | 0.010 | 61.555 | 100 | 0.29% | -1.09% | -3.74% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,340 | 14,325.7 | 62.074 | 0.010 | 62.084 | 100 | 0.28% | -1.08% | -3.70% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,230 | 14,325.7 | 63.122 | 0.010 | 63.132 | 100 | 0.28% | -1.06% | -3.64% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,180 | 14,325.7 | 63.661 | 0.010 | 63.671 | 100 | 0.28% | -1.06% | -3.61% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,120 | 14,325.7 | 64.201 | 0.010 | 64.211 | 100 | 0.27% | -1.05% | -3.57% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,070 | 14,325.7 | 64.741 | 0.010 | 64.751 | 100 | 0.27% | -1.04% | -3.54% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,010 | 14,325.7 | 65.281 | 0.010 | 65.291 | 100 | 0.27% | -1.03% | -3.51% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 7,960 | 14,325.7 | 65.84 | 0.010 | 65.85 | 100 | 0.27% | -1.02% | -3.48% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,900 | 14,325.7 | 66.39 | 0.010 | 66.4 | 100 | 0.27% | -1.01% | -3.45% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,840 | 14,325.7 | 66.949 | 0.010 | 66.959 | 100 | 0.26% | -1.00% | -3.42% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,790 | 14,325.7 | 67.469 | 0.010 | 67.479 | 100 | 0.26% | -0.99% | -3.39% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,730 | 14,325.7 | 68.018 | 0.010 | 68.028 | 100 | 0.26% | -0.98% | -3.36% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.